Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.390 2.430 2.430 2.430 53,000 +0.05(+2.10%)
Aug 28, 2014 2.400 2.400 2.360 2.380 78,010 +0.02(+0.85%)
Aug 27, 2014 2.370 2.380 2.340 2.360 45,618 +0.00(+0.00%)
Aug 26, 2014 2.370 2.382 2.310 2.360 100,338 +0.02(+0.85%)
Aug 25, 2014 2.330 2.390 2.330 2.340 28,033 +0.01(+0.30%)
Aug 22, 2014 2.340 2.370 2.320 2.333 48,021 -0.04(-1.56%)
Aug 21, 2014 2.300 2.380 2.300 2.370 47,944 +0.06(+2.60%)
Aug 20, 2014 2.300 2.370 2.300 2.310 66,780 -0.02(-0.86%)
Aug 19, 2014 2.290 2.375 2.220 2.330 110,239 -0.05(-2.10%)
Aug 18, 2014 2.340 2.390 2.310 2.380 77,836 +0.03(+1.28%)
Aug 15, 2014 2.311 2.360 2.300 2.350 54,847 +0.01(+0.43%)
Aug 14, 2014 2.250 2.340 2.250 2.340 46,318 +0.07(+3.08%)
Aug 13, 2014 2.300 2.330 2.240 2.270 82,441 -0.02(-0.87%)
Aug 12, 2014 2.270 2.290 2.220 2.290 39,021 -0.04(-1.72%)
Aug 11, 2014 2.300 2.330 2.270 2.330 42,974 +0.03(+1.30%)
Aug 08, 2014 2.260 2.320 2.250 2.300 49,596 +0.02(+0.88%)
Aug 07, 2014 2.260 2.320 2.230 2.280 70,812 +0.02(+0.88%)
Aug 06, 2014 2.230 2.300 2.210 2.260 124,918 -0.05(-2.16%)
Aug 05, 2014 2.300 2.310 2.210 2.310 214,627 +0.02(+0.87%)
Aug 04, 2014 2.300 2.350 2.280 2.290 69,664 -0.02(-0.87%)
Aug 01, 2014 2.330 2.350 2.280 2.310 47,203 -0.02(-0.86%)
Jul 31, 2014 2.360 2.380 2.320 2.330 105,237 -0.03(-1.27%)
Jul 30, 2014 2.370 2.390 2.290 2.360 184,741 +0.00(+0.00%)
Jul 29, 2014 2.340 2.370 2.310 2.360 87,496 +0.04(+1.72%)
Jul 28, 2014 2.300 2.350 2.280 2.320 327,715 +0.04(+1.75%)
Jul 25, 2014 2.300 2.400 1.910 2.280 495,981 -0.40(-14.93%)
Jul 24, 2014 2.700 2.820 2.650 2.680 103,956 -0.04(-1.47%)
Jul 23, 2014 2.640 2.800 2.640 2.720 57,828 +0.06(+2.18%)
Jul 22, 2014 2.690 2.690 2.640 2.662 10,833 +0.00(+0.08%)
Jul 21, 2014 2.650 2.672 2.640 2.660 33,660 -0.02(-0.75%)
Jul 18, 2014 2.660 2.720 2.650 2.680 14,944 +0.00(+0.00%)
Jul 17, 2014 2.670 2.758 2.660 2.680 18,480 +0.00(+0.00%)
Jul 16, 2014 2.770 2.780 2.660 2.680 63,560 +0.02(+0.75%)
Jul 15, 2014 2.810 2.850 2.650 2.660 27,016 -0.06(-2.21%)
Jul 14, 2014 2.770 2.810 2.710 2.720 15,522 +0.01(+0.37%)
Jul 11, 2014 2.720 2.759 2.690 2.710 26,604 -0.01(-0.37%)
Jul 10, 2014 2.761 2.820 2.670 2.720 60,428 -0.14(-4.90%)
Jul 09, 2014 2.850 2.900 2.770 2.860 38,020 -0.01(-0.35%)
Jul 08, 2014 2.950 2.950 2.800 2.870 61,561 -0.11(-3.69%)
Jul 07, 2014 2.960 3.020 2.900 2.980 75,615 +0.04(+1.36%)
Jul 03, 2014 2.990 2.940 2.940 2.940 44,900 -0.01(-0.34%)
Jul 02, 2014 2.910 3.030 2.910 2.950 21,859 +0.04(+1.37%)
Jul 01, 2014 2.900 2.980 2.880 2.910 17,300 +0.03(+1.04%)
Jun 30, 2014 2.930 2.930 2.850 2.880 85,145 -0.12(-4.00%)
Jun 27, 2014 2.850 3.000 2.850 3.000 54,134 +0.07(+2.39%)
Jun 26, 2014 2.910 2.945 2.880 2.930 8,075 +0.02(+0.69%)
Jun 25, 2014 2.940 2.970 2.890 2.910 48,763 -0.01(-0.34%)
Jun 24, 2014 3.060 3.070 2.900 2.920 106,481 -0.11(-3.63%)
Jun 23, 2014 3.170 3.170 2.980 3.030 73,673 -0.16(-5.02%)
Jun 20, 2014 3.180 3.300 3.180 3.190 21,897 +0.01(+0.31%)
Jun 19, 2014 3.260 3.270 3.180 3.180 11,188 -0.06(-1.85%)
Jun 18, 2014 3.190 3.250 3.160 3.240 22,693 -0.01(-0.31%)
Jun 17, 2014 3.110 3.300 3.110 3.250 59,733 +0.11(+3.50%)
Jun 16, 2014 3.130 3.150 3.090 3.140 10,656 +0.01(+0.32%)
Jun 13, 2014 3.100 3.170 3.062 3.130 14,192 +0.02(+0.64%)
Jun 12, 2014 3.080 3.200 3.053 3.110 43,032 +0.03(+0.97%)
Jun 11, 2014 3.090 3.160 3.070 3.080 26,577 -0.06(-1.91%)
Jun 10, 2014 3.100 3.180 3.050 3.140 58,507 +0.09(+2.95%)
Jun 06, 2014 3.030 3.074 3.010 3.050 34,868 +0.02(+0.66%)
Jun 05, 2014 2.990 3.030 2.980 3.030 70,250 +0.06(+2.02%)
Jun 04, 2014 2.980 2.980 2.940 2.970 5,211 +0.03(+1.02%)
Jun 03, 2014 2.999 3.000 2.910 2.940 51,540 +0.04(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.