Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 0.2586 0.2653 0.2581 0.2618 445,218,208 +0.00(+1.08%)
Aug 30, 2004 0.2583 0.2636 0.2578 0.2590 256,564,080 -0.00(-0.67%)
Aug 27, 2004 0.2627 0.2639 0.2581 0.2608 457,389,440 -0.00(-0.89%)
Aug 26, 2004 0.2517 0.2671 0.2486 0.2631 1,124,475,776 +0.01(+4.87%)
Aug 25, 2004 0.2422 0.2517 0.2409 0.2509 594,895,360 +0.01(+3.44%)
Aug 24, 2004 0.2373 0.2426 0.2368 0.2426 440,015,136 +0.01(+2.80%)
Aug 23, 2004 0.2338 0.2374 0.2323 0.2359 299,499,296 +0.00(+0.91%)
Aug 20, 2004 0.2334 0.2353 0.2315 0.2338 372,559,616 +0.00(+0.29%)
Aug 19, 2004 0.2392 0.2419 0.2305 0.2331 457,442,112 -0.01(-3.25%)
Aug 18, 2004 0.2316 0.2418 0.2315 0.2410 428,785,728 +0.01(+2.82%)
Aug 17, 2004 0.2323 0.2363 0.2304 0.2344 379,909,792 +0.00(+0.29%)
Aug 16, 2004 0.2344 0.2408 0.2326 0.2337 512,502,464 -0.00(-0.19%)
Aug 13, 2004 0.2328 0.2375 0.2308 0.2341 385,810,976 +0.00(+1.55%)
Aug 12, 2004 0.2319 0.2342 0.2299 0.2306 266,054,736 -0.00(-2.06%)
Aug 11, 2004 0.2361 0.2363 0.2297 0.2354 379,198,464 -0.00(-1.62%)
Aug 10, 2004 0.2307 0.2394 0.2304 0.2393 413,143,584 +0.01(+4.03%)
Aug 09, 2004 0.2266 0.2312 0.2263 0.2300 342,059,072 +0.00(+1.75%)
Aug 06, 2004 0.2346 0.2361 0.2255 0.2261 579,081,984 -0.01(-5.13%)
Aug 05, 2004 0.2410 0.2452 0.2372 0.2383 287,571,744 -0.00(-1.26%)
Aug 04, 2004 0.2368 0.2438 0.2366 0.2413 325,323,648 +0.00(+1.60%)
Aug 03, 2004 0.2391 0.2408 0.2365 0.2375 248,357,712 -0.00(-0.92%)
Aug 02, 2004 0.2372 0.2445 0.2363 0.2397 429,378,464 -0.01(-2.35%)
Jul 30, 2004 0.2482 0.2505 0.2429 0.2455 285,918,624 -0.00(-0.92%)
Jul 29, 2004 0.2467 0.2492 0.2439 0.2478 261,279,776 +0.00(+1.15%)
Jul 28, 2004 0.2453 0.2460 0.2366 0.2450 335,242,400 -0.00(-0.49%)
Jul 27, 2004 0.2410 0.2486 0.2397 0.2462 499,889,952 +0.01(+3.74%)
Jul 26, 2004 0.2342 0.2388 0.2337 0.2373 463,297,216 +0.00(+1.82%)
Jul 23, 2004 0.2407 0.2410 0.2314 0.2331 321,753,952 -0.01(-3.09%)
Jul 22, 2004 0.2379 0.2409 0.2358 0.2405 393,022,848 +0.00(+0.19%)
Jul 21, 2004 0.2452 0.2483 0.2379 0.2400 354,315,936 -0.00(-1.80%)
Jul 20, 2004 0.2424 0.2445 0.2395 0.2445 380,858,176 +0.00(+0.72%)
Jul 19, 2004 0.2433 0.2446 0.2404 0.2427 627,114,944 -0.00(-0.71%)
Jul 16, 2004 0.2499 0.2499 0.2438 0.2445 574,379,456 -0.01(-2.22%)
Jul 15, 2004 0.2471 0.2553 0.2438 0.2500 2,079,799,040 +0.03(+11.33%)
Jul 14, 2004 0.2199 0.2275 0.2182 0.2246 1,000,820,544 +0.00(+1.23%)
Jul 13, 2004 0.2221 0.2247 0.2203 0.2218 371,900,992 +0.00(+0.27%)
Jul 12, 2004 0.2278 0.2281 0.2196 0.2212 601,725,248 -0.01(-2.96%)
Jul 09, 2004 0.2298 0.2315 0.2280 0.2280 245,637,632 -0.00(-0.36%)
Jul 08, 2004 0.2287 0.2329 0.2274 0.2288 274,471,872 -0.00(-0.82%)
Jul 07, 2004 0.2339 0.2381 0.2287 0.2307 468,111,712 -0.00(-1.81%)
Jul 06, 2004 0.2361 0.2385 0.2338 0.2350 410,502,528 -0.00(-0.42%)
Jul 02, 2004 0.2312 0.2367 0.2257 0.2359 1,071,279,296 -0.01(-3.78%)
Jul 01, 2004 0.2435 0.2466 0.2422 0.2452 409,659,488 -0.00(-0.74%)
Jun 30, 2004 0.2468 0.2503 0.2421 0.2470 438,908,640 +0.00(+0.12%)
Jun 29, 2004 0.2437 0.2504 0.2385 0.2467 694,544,064 +0.00(+0.03%)
Jun 28, 2004 0.2574 0.2596 0.2445 0.2467 613,073,216 -0.01(-3.59%)
Jun 25, 2004 0.2505 0.2558 0.2505 0.2558 420,632,032 +0.00(+1.57%)
Jun 24, 2004 0.2556 0.2558 0.2504 0.2519 296,976,800 -0.00(-1.54%)
Jun 23, 2004 0.2505 0.2568 0.2497 0.2558 459,753,856 +0.01(+2.12%)
Jun 22, 2004 0.2454 0.2512 0.2451 0.2505 429,068,928 +0.01(+2.07%)
Jun 21, 2004 0.2514 0.2543 0.2438 0.2454 458,924,000 -0.00(-1.76%)
Jun 18, 2004 0.2473 0.2536 0.2462 0.2498 480,118,272 +0.00(+0.30%)
Jun 17, 2004 0.2486 0.2515 0.2445 0.2491 655,652,736 +0.00(+0.21%)
Jun 16, 2004 0.2325 0.2530 0.2318 0.2486 1,069,836,928 +0.02(+6.68%)
Jun 15, 2004 0.2297 0.2364 0.2297 0.2330 522,928,352 +0.00(+1.89%)
Jun 14, 2004 0.2327 0.2329 0.2240 0.2287 286,946,048 -0.00(-2.02%)
Jun 10, 2004 0.2293 0.2351 0.2293 0.2334 302,996,544 +0.00(+1.79%)
Jun 09, 2004 0.2284 0.2331 0.2278 0.2293 410,693,504 -0.00(-0.49%)
Jun 08, 2004 0.2271 0.2311 0.2265 0.2304 488,357,568 +0.00(+1.81%)
Jun 07, 2004 0.2205 0.2276 0.2187 0.2263 348,065,664 +0.01(+3.58%)
Jun 04, 2004 0.2168 0.2221 0.2164 0.2185 469,389,408 +0.00(+1.34%)
Jun 03, 2004 0.2180 0.2201 0.2148 0.2156 296,278,656 -0.00(-1.80%)
Jun 02, 2004 0.2128 0.2214 0.2110 0.2196 374,838,432 +0.01(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.