Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 5.106 5.127 5.056 5.108 2,563,151,104 -0.06(-1.08%)
Aug 28, 2009 5.231 5.238 5.118 5.164 3,735,185,664 +0.02(+0.35%)
Aug 27, 2009 5.124 5.149 5.005 5.146 3,697,980,416 +0.06(+1.22%)
Aug 26, 2009 5.130 5.149 5.064 5.084 2,502,732,800 -0.06(-1.17%)
Aug 25, 2009 5.146 5.191 5.136 5.144 2,670,318,080 +0.01(+0.20%)
Aug 24, 2009 5.166 5.184 5.110 5.134 3,350,131,968 -0.00(-0.09%)
Aug 21, 2009 5.091 5.143 5.065 5.139 3,425,418,496 +0.09(+1.74%)
Aug 20, 2009 5.010 5.063 4.999 5.051 2,815,842,560 +0.05(+1.05%)
Aug 19, 2009 4.942 5.020 4.933 4.998 3,402,343,936 +0.02(+0.37%)
Aug 18, 2009 4.908 4.987 4.901 4.980 3,549,551,104 +0.13(+2.76%)
Aug 17, 2009 4.966 4.968 4.841 4.846 22,109,184 -0.22(-4.31%)
Aug 14, 2009 5.100 5.109 5.027 5.065 2,517,693,440 -0.05(-0.97%)
Aug 13, 2009 5.061 5.122 5.056 5.114 3,622,232,832 +0.09(+1.88%)
Aug 12, 2009 4.936 5.062 4.933 5.020 3,664,140,800 +0.08(+1.52%)
Aug 11, 2009 4.971 4.992 4.916 4.945 2,925,429,760 -0.06(-1.15%)
Aug 10, 2009 5.031 5.059 4.970 5.002 2,472,235,776 -0.02(-0.48%)
Aug 07, 2009 5.025 5.059 5.004 5.026 3,188,978,688 +0.05(+0.98%)
Aug 06, 2009 5.028 5.056 4.952 4.977 2,812,430,848 -0.04(-0.73%)
Aug 05, 2009 5.033 5.083 4.987 5.014 3,483,946,496 -0.01(-0.27%)
Aug 04, 2009 5.008 5.028 4.987 5.027 3,258,594,304 -0.03(-0.53%)
Aug 03, 2009 5.017 5.060 5.007 5.054 3,245,662,208 +0.09(+1.86%)
Jul 31, 2009 4.949 5.011 4.947 4.962 3,478,621,696 +0.02(+0.37%)
Jul 30, 2009 4.910 5.002 4.904 4.943 3,866,118,656 +0.08(+1.72%)
Jul 29, 2009 4.825 4.872 4.806 4.860 3,146,194,944 +0.00(+0.02%)
Jul 28, 2009 4.825 4.862 4.786 4.859 2,993,040,128 -0.00(-0.06%)
Jul 27, 2009 4.864 4.885 4.775 4.862 3,567,324,160 +0.00(+0.07%)
Jul 24, 2009 4.766 4.859 4.752 4.858 3,608,909,056 +0.07(+1.38%)
Jul 23, 2009 4.756 4.811 4.724 4.792 43,362,816 +0.03(+0.69%)
Jul 22, 2009 4.792 4.820 4.741 4.760 2,901,274,624 +0.16(+3.45%)
Jul 21, 2009 4.655 4.659 4.547 4.601 2,906,852,864 -0.04(-0.92%)
Jul 20, 2009 4.654 4.708 4.582 4.643 1,760,406,016 +0.04(+0.76%)
Jul 17, 2009 4.527 4.616 4.513 4.608 662,389,760 +0.13(+2.87%)
Jul 16, 2009 4.426 4.495 4.420 4.480 3,240,153,088 +0.02(+0.44%)
Jul 15, 2009 4.404 4.464 4.383 4.460 3,997,697,024 +0.14(+3.24%)
Jul 14, 2009 4.313 4.348 4.287 4.320 2,858,787,840 -0.00(-0.05%)
Jul 13, 2009 4.237 4.322 4.176 4.322 3,980,523,520 +0.12(+2.76%)
Jul 10, 2009 4.140 4.220 4.140 4.206 3,665,823,232 +0.07(+1.58%)
Jul 09, 2009 4.183 4.190 4.128 4.141 2,824,026,112 -0.03(-0.63%)
Jul 08, 2009 4.127 4.192 4.082 4.167 446,489,088 +0.06(+1.34%)
Jul 07, 2009 4.205 4.242 4.105 4.112 3,800,190,976 -0.10(-2.32%)
Jul 06, 2009 4.212 4.221 4.137 4.209 4,105,555,200 -0.04(-1.01%)
Jul 02, 2009 4.289 4.337 4.245 4.252 3,050,046,720 -0.09(-1.97%)
Jul 01, 2009 4.358 4.393 4.328 4.337 3,409,812,736 +0.01(+0.28%)
Jun 30, 2009 4.330 4.367 4.306 4.325 3,574,838,784 +0.01(+0.32%)
Jun 29, 2009 4.356 4.371 4.298 4.311 378,049,024 -0.01(-0.33%)
Jun 26, 2009 4.245 4.359 4.243 4.325 3,617,322,752 +0.08(+1.84%)
Jun 25, 2009 4.122 4.257 4.106 4.247 557,782,016 +0.11(+2.67%)
Jun 24, 2009 4.112 4.175 4.095 4.137 3,997,189,888 +0.07(+1.65%)
Jun 23, 2009 4.142 4.159 4.035 4.069 1,521,707,008 -0.10(-2.45%)
Jun 22, 2009 4.272 4.299 4.140 4.171 932,093,440 -0.06(-1.51%)
Jun 19, 2009 4.193 4.236 4.157 4.236 1,647,867,904 +0.11(+2.65%)
Jun 18, 2009 4.133 4.191 4.117 4.126 3,520,967,168 +0.01(+0.22%)
Jun 17, 2009 4.150 4.174 4.085 4.117 409,306,624 -0.02(-0.56%)
Jun 16, 2009 4.150 4.205 4.133 4.141 4,238,240,000 +0.01(+0.19%)
Jun 15, 2009 4.130 4.158 4.096 4.133 148,639,232 -0.03(-0.64%)
Jun 12, 2009 4.215 4.224 4.131 4.159 340,750,848 -0.09(-2.13%)
Jun 11, 2009 4.238 4.299 4.207 4.250 25,751,552 -0.01(-0.21%)
Jun 10, 2009 4.321 4.323 4.200 4.259 1,374,268,928 -0.07(-1.73%)
Jun 09, 2009 4.367 4.390 4.268 4.334 1,278,282,240 -0.03(-0.79%)
Jun 08, 2009 4.367 4.380 4.234 4.368 3,375,053,824 -0.02(-0.57%)
Jun 05, 2009 4.413 4.446 4.349 4.393 913,998,336 +0.03(+0.65%)
Jun 04, 2009 4.255 4.378 4.253 4.365 238,240,768 +0.08(+1.98%)
Jun 03, 2009 4.251 4.285 4.223 4.280 358,155,264 +0.04(+1.05%)
Jun 02, 2009 4.221 4.292 4.201 4.236 3,755,955,200 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.