Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 5.072 5.092 5.022 5.073 2,580,768,000 -0.06(-1.08%)
Aug 28, 2009 5.196 5.202 5.083 5.129 3,760,858,112 +0.02(+0.35%)
Aug 27, 2009 5.089 5.114 4.971 5.111 3,723,397,120 +0.06(+1.22%)
Aug 26, 2009 5.095 5.114 5.029 5.049 2,519,934,464 -0.06(-1.17%)
Aug 25, 2009 5.111 5.155 5.101 5.109 2,688,671,488 +0.01(+0.20%)
Aug 24, 2009 5.131 5.149 5.075 5.099 3,373,158,144 -0.00(-0.09%)
Aug 21, 2009 5.056 5.108 5.031 5.104 3,448,962,048 +0.09(+1.74%)
Aug 20, 2009 4.976 5.028 4.965 5.016 2,835,196,160 +0.05(+1.05%)
Aug 19, 2009 4.908 4.985 4.899 4.964 3,425,728,768 +0.02(+0.37%)
Aug 18, 2009 4.875 4.953 4.868 4.946 3,573,947,648 +0.13(+2.76%)
Aug 17, 2009 4.933 4.934 4.808 4.813 51,781,120 -0.22(-4.31%)
Aug 14, 2009 5.065 5.074 4.992 5.030 2,534,998,016 -0.05(-0.97%)
Aug 13, 2009 5.026 5.087 5.022 5.079 3,647,129,088 +0.09(+1.88%)
Aug 12, 2009 4.902 5.028 4.900 4.986 3,689,324,800 +0.07(+1.52%)
Aug 11, 2009 4.937 4.958 4.882 4.911 2,945,536,768 -0.06(-1.15%)
Aug 10, 2009 4.996 5.025 4.936 4.968 2,489,227,776 -0.02(-0.48%)
Aug 07, 2009 4.991 5.025 4.970 4.992 3,210,896,896 +0.05(+0.98%)
Aug 06, 2009 4.994 5.022 4.919 4.943 2,831,761,152 -0.04(-0.73%)
Aug 05, 2009 4.999 5.048 4.952 4.980 3,507,892,224 -0.01(-0.27%)
Aug 04, 2009 4.974 4.993 4.952 4.993 3,280,991,232 -0.03(-0.53%)
Aug 03, 2009 4.983 5.026 4.972 5.019 3,267,970,304 +0.09(+1.86%)
Jul 31, 2009 4.916 4.976 4.913 4.928 3,502,530,560 +0.02(+0.37%)
Jul 30, 2009 4.877 4.968 4.871 4.910 3,892,690,944 +0.08(+1.72%)
Jul 29, 2009 4.792 4.839 4.773 4.826 3,167,819,264 +0.00(+0.02%)
Jul 28, 2009 4.792 4.829 4.753 4.825 3,013,611,776 -0.00(-0.06%)
Jul 27, 2009 4.831 4.852 4.743 4.829 3,591,842,816 +0.00(+0.07%)
Jul 24, 2009 4.734 4.825 4.720 4.825 3,633,713,664 +0.07(+1.37%)
Jul 23, 2009 4.724 4.778 4.692 4.760 73,181,184 +0.03(+0.69%)
Jul 22, 2009 4.759 4.787 4.708 4.727 2,950,735,360 +0.16(+3.45%)
Jul 21, 2009 4.623 4.627 4.516 4.569 2,956,352,000 -0.04(-0.92%)
Jul 20, 2009 4.623 4.676 4.551 4.612 1,802,025,472 +0.03(+0.76%)
Jul 17, 2009 4.496 4.585 4.483 4.577 696,462,336 +0.13(+2.87%)
Jul 16, 2009 4.396 4.464 4.390 4.449 3,262,423,296 +0.02(+0.44%)
Jul 15, 2009 4.374 4.433 4.353 4.430 4,025,173,760 +0.14(+3.24%)
Jul 14, 2009 4.284 4.318 4.257 4.291 2,878,436,608 -0.00(-0.05%)
Jul 13, 2009 4.208 4.293 4.148 4.293 4,007,882,240 +0.12(+2.76%)
Jul 10, 2009 4.112 4.191 4.111 4.178 3,691,019,008 +0.07(+1.58%)
Jul 09, 2009 4.155 4.162 4.100 4.113 2,843,436,032 -0.03(-0.63%)
Jul 08, 2009 4.099 4.163 4.054 4.138 479,077,888 +0.05(+1.34%)
Jul 07, 2009 4.176 4.213 4.077 4.084 3,826,310,400 -0.10(-2.32%)
Jul 06, 2009 4.183 4.192 4.109 4.180 4,133,773,312 -0.04(-1.01%)
Jul 02, 2009 4.260 4.308 4.216 4.223 3,071,010,048 -0.08(-1.97%)
Jul 01, 2009 4.328 4.363 4.298 4.308 3,433,249,024 +0.01(+0.28%)
Jun 30, 2009 4.300 4.337 4.277 4.296 3,599,409,152 +0.01(+0.32%)
Jun 29, 2009 4.327 4.341 4.269 4.282 410,167,296 -0.01(-0.33%)
Jun 26, 2009 4.216 4.330 4.214 4.296 3,642,185,216 +0.08(+1.84%)
Jun 25, 2009 4.094 4.228 4.078 4.218 591,135,744 +0.11(+2.67%)
Jun 24, 2009 4.084 4.147 4.067 4.108 4,024,663,296 +0.07(+1.65%)
Jun 23, 2009 4.114 4.130 4.008 4.042 1,561,686,016 -0.10(-2.45%)
Jun 22, 2009 4.243 4.269 4.112 4.143 968,019,968 -0.06(-1.51%)
Jun 19, 2009 4.164 4.207 4.129 4.207 1,688,713,728 +0.11(+2.65%)
Jun 18, 2009 4.105 4.162 4.089 4.098 3,545,167,360 +0.01(+0.22%)
Jun 17, 2009 4.122 4.145 4.057 4.089 441,639,936 -0.02(-0.56%)
Jun 16, 2009 4.122 4.176 4.105 4.112 4,267,370,240 +0.01(+0.19%)
Jun 15, 2009 4.102 4.130 4.068 4.104 179,181,056 -0.03(-0.64%)
Jun 12, 2009 4.186 4.195 4.103 4.131 372,613,120 -0.09(-2.13%)
Jun 11, 2009 4.209 4.269 4.179 4.221 55,448,576 -0.01(-0.21%)
Jun 10, 2009 4.291 4.293 4.171 4.230 1,413,234,688 -0.07(-1.73%)
Jun 09, 2009 4.337 4.360 4.239 4.304 1,316,588,032 -0.03(-0.79%)
Jun 08, 2009 4.338 4.350 4.205 4.338 3,427,770,880 -0.02(-0.57%)
Jun 05, 2009 4.382 4.415 4.319 4.363 949,800,448 +0.03(+0.65%)
Jun 04, 2009 4.226 4.348 4.224 4.335 269,398,016 +0.08(+1.98%)
Jun 03, 2009 4.222 4.256 4.194 4.251 390,136,832 +0.04(+1.05%)
Jun 02, 2009 4.192 4.263 4.173 4.207 3,781,770,496 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.