Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0033 +0.0012 (+57.14%)
Streaming Delayed Price Updated: 12:39 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0090 0.0090 0.0090 0.0090 10,060 -0.00(-5.26%)
Aug 30, 2022 0.0095 0.0095 0.0095 0.0095 2,245 +0.00(+5.56%)
Aug 29, 2022 0.0090 0.0090 0.0090 0.0090 12,000 -0.00(-6.25%)
Aug 26, 2022 0.0096 0.0098 0.0096 0.0096 369,866 +0.00(+0.00%)
Aug 25, 2022 0.0098 0.0099 0.0096 0.0096 230,000 +0.00(+0.00%)
Aug 24, 2022 0.0101 0.0101 0.0096 0.0096 117,900 -0.00(-4.00%)
Aug 23, 2022 0.0096 0.0101 0.0096 0.0100 715,000 +0.00(+4.17%)
Aug 22, 2022 0.0096 0.0101 0.0096 0.0096 299,111 -0.00(-5.88%)
Aug 19, 2022 0.0099 0.0102 0.0099 0.0102 16,800 -0.00(-0.97%)
Aug 18, 2022 0.0086 0.0103 0.0086 0.0103 620,700 +0.00(+19.77%)
Aug 17, 2022 0.0090 0.0090 0.0086 0.0086 205,520 -0.00(-4.44%)
Aug 16, 2022 0.0098 0.0098 0.0090 0.0090 163,300 -0.00(-5.26%)
Aug 15, 2022 0.0104 0.0104 0.0090 0.0095 209,980 -0.00(-4.04%)
Aug 12, 2022 0.0094 0.0099 0.0088 0.0099 120,200 +0.00(+7.61%)
Aug 11, 2022 0.0100 0.0100 0.0087 0.0092 104,495 -0.00(-8.00%)
Aug 10, 2022 0.0099 0.0100 0.0090 0.0100 139,900 +0.00(+13.64%)
Aug 09, 2022 0.0100 0.0100 0.0088 0.0088 24,302 -0.00(-14.56%)
Aug 08, 2022 0.0090 0.0103 0.0089 0.0103 401,244 +0.00(+3.00%)
Aug 05, 2022 0.0116 0.0116 0.0090 0.0100 622,200 +0.00(+6.38%)
Aug 04, 2022 0.0092 0.0094 0.0087 0.0094 1,604 +0.00(+2.17%)
Aug 03, 2022 0.0086 0.0092 0.0083 0.0092 413,356 -0.00(-3.16%)
Aug 02, 2022 0.0076 0.0095 0.0076 0.0095 540,336 +0.00(+0.00%)
Aug 01, 2022 0.0072 0.0096 0.0072 0.0095 133,605 +0.00(+18.75%)
Jul 29, 2022 0.0073 0.0099 0.0073 0.0080 321,133 +0.00(+3.90%)
Jul 28, 2022 0.0075 0.0077 0.0075 0.0077 10,826 -0.00(-6.10%)
Jul 26, 2022 0.0082 0 +0.00(+2.50%)
Jul 25, 2022 0.0083 0.0083 0.0080 0.0080 2,250 +0.00(+9.59%)
Jul 22, 2022 0.0078 0.0085 0.0073 0.0073 817,980 -0.00(-6.41%)
Jul 21, 2022 0.0082 0.0082 0.0078 0.0078 63,210 -0.00(-4.88%)
Jul 20, 2022 0.0080 0.0082 0.0080 0.0082 80,000 +0.00(+0.00%)
Jul 19, 2022 0.0082 0.0082 0.0082 0.0082 29,890 +0.00(+0.00%)
Jul 18, 2022 0.0075 0.0082 0.0073 0.0082 65,688 -0.00(-7.87%)
Jul 15, 2022 0.0075 0.0089 0.0073 0.0089 55,700 +0.00(+18.67%)
Jul 14, 2022 0.0080 0.0080 0.0075 0.0075 118,923 -0.00(-6.25%)
Jul 13, 2022 0.0090 0.0090 0.0080 0.0080 94,945 -0.00(-1.23%)
Jul 12, 2022 0.0083 0.0091 0.0081 0.0081 87,830 -0.00(-6.90%)
Jul 11, 2022 0.0083 0.0087 0.0083 0.0087 80,171 +0.00(+2.35%)
Jul 08, 2022 0.0094 0.0094 0.0085 0.0085 98,990 -0.00(-15.00%)
Jul 07, 2022 0.0100 0.0100 0.0088 0.0100 109,622 +0.00(+0.00%)
Jul 06, 2022 0.0087 0.0100 0.0087 0.0100 82,608 +0.00(+0.00%)
Jul 05, 2022 0.0093 0.0100 0.0085 0.0100 33,500 -0.00(-0.99%)
Jul 01, 2022 0.0103 0.0103 0.0088 0.0101 1,231,635 -0.00(-3.81%)
Jun 30, 2022 0.0124 0.0124 0.0087 0.0105 1,275,343 -0.00(-15.32%)
Jun 29, 2022 0.0124 0.0124 0.0118 0.0124 100,000 +0.00(+12.73%)
Jun 28, 2022 0.0124 0.0124 0.0105 0.0110 82,500 -0.00(-8.33%)
Jun 27, 2022 0.0116 0.0120 0.0100 0.0120 301,502 +0.00(+3.45%)
Jun 24, 2022 0.0118 0.0120 0.0116 0.0116 96,562 -0.00(-4.92%)
Jun 23, 2022 0.0122 0.0124 0.0118 0.0122 149,990 -0.00(-2.40%)
Jun 22, 2022 0.0128 0.0129 0.0103 0.0125 324,128 -0.00(-3.10%)
Jun 21, 2022 0.0112 0.0130 0.0107 0.0129 656,716 -0.00(-0.77%)
Jun 17, 2022 0.0110 0.0130 0.0106 0.0130 251,970 +0.00(+18.18%)
Jun 16, 2022 0.0112 0.0120 0.0110 0.0110 591,226 +0.00(+3.77%)
Jun 15, 2022 0.0106 0.0110 0.0106 0.0106 29,000 +0.00(+0.00%)
Jun 14, 2022 0.0101 0.0110 0.0101 0.0106 192,822 +0.00(+0.95%)
Jun 13, 2022 0.0110 0.0110 0.0105 0.0105 291,883 -0.00(-7.08%)
Jun 10, 2022 0.0113 0.0115 0.0110 0.0113 192,713 +0.00(+2.73%)
Jun 09, 2022 0.0108 0.0120 0.0108 0.0110 373,936 +0.00(+0.00%)
Jun 08, 2022 0.0110 0.0110 0.0110 0.0110 134,181 +0.00(+0.00%)
Jun 07, 2022 0.0107 0.0119 0.0107 0.0110 393,182 +0.00(+0.00%)
Jun 06, 2022 0.0113 0.0124 0.0110 0.0110 679,126 -0.00(-9.84%)
Jun 03, 2022 0.0112 0.0134 0.0110 0.0122 404,190 +0.00(+10.91%)
Jun 02, 2022 0.0116 0.0125 0.0102 0.0110 408,500 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.