Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.39 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.954 7.960 7.860 7.876 32,905 -0.04(-0.49%)
Aug 30, 2005 7.965 7.965 7.915 7.915 20,610 -0.05(-0.63%)
Aug 29, 2005 7.943 7.965 7.887 7.965 30,735 +0.03(+0.35%)
Aug 26, 2005 7.893 7.937 7.882 7.937 32,181 +0.05(+0.63%)
Aug 25, 2005 7.937 7.948 7.887 7.887 23,684 -0.05(-0.63%)
Aug 24, 2005 7.887 7.948 7.887 7.937 30,735 +0.00(+0.00%)
Aug 23, 2005 7.882 7.937 7.838 7.937 61,470 +0.01(+0.07%)
Aug 22, 2005 7.755 7.932 7.755 7.932 32,001 +0.16(+2.06%)
Aug 19, 2005 7.832 7.854 7.766 7.771 22,057 -0.06(-0.71%)
Aug 18, 2005 7.804 7.826 7.755 7.826 14,102 +0.07(+0.93%)
Aug 17, 2005 7.672 7.815 7.672 7.755 45,922 +0.03(+0.36%)
Aug 16, 2005 7.710 7.732 7.655 7.727 22,780 +0.02(+0.29%)
Aug 15, 2005 7.688 7.705 7.649 7.705 34,170 +0.02(+0.22%)
Aug 12, 2005 7.699 7.699 7.649 7.688 68,160 -0.01(-0.14%)
Aug 11, 2005 7.743 7.743 7.683 7.699 67,437 -0.07(-0.85%)
Aug 10, 2005 7.766 7.804 7.749 7.766 24,226 -0.03(-0.43%)
Aug 09, 2005 7.832 7.856 7.732 7.799 41,764 -0.01(-0.14%)
Aug 08, 2005 7.860 7.860 7.793 7.810 20,972 -0.04(-0.49%)
Aug 05, 2005 7.926 7.954 7.849 7.849 52,611 -0.12(-1.46%)
Aug 04, 2005 7.926 7.998 7.926 7.965 17,898 +0.01(+0.07%)
Aug 03, 2005 7.937 8.015 7.932 7.959 30,735 +0.03(+0.35%)
Aug 02, 2005 7.860 7.937 7.854 7.932 47,730 +0.08(+0.99%)
Aug 01, 2005 7.854 7.887 7.793 7.854 55,143 +0.01(+0.14%)
Jul 29, 2005 7.838 7.843 7.832 7.843 29,650 +0.01(+0.14%)
Jul 28, 2005 7.782 7.832 7.755 7.832 28,565 +0.06(+0.78%)
Jul 27, 2005 7.771 7.777 7.749 7.771 15,186 +0.03(+0.36%)
Jul 26, 2005 7.815 7.815 7.743 7.743 61,290 -0.05(-0.64%)
Jul 25, 2005 7.854 7.854 7.782 7.793 10,667 -0.05(-0.63%)
Jul 22, 2005 7.854 7.854 7.804 7.843 24,769 +0.01(+0.07%)
Jul 21, 2005 7.849 7.849 7.826 7.838 15,367 +0.01(+0.07%)
Jul 20, 2005 7.732 7.832 7.732 7.832 35,255 +0.08(+1.07%)
Jul 19, 2005 7.793 7.815 7.721 7.749 63,278 -0.03(-0.36%)
Jul 18, 2005 7.777 7.815 7.771 7.777 12,836 +0.00(+0.00%)
Jul 15, 2005 7.771 7.810 7.771 7.777 24,407 +0.01(+0.07%)
Jul 14, 2005 7.777 7.788 7.744 7.771 20,068 -0.01(-0.07%)
Jul 13, 2005 7.782 7.799 7.743 7.777 40,860 -0.01(-0.14%)
Jul 12, 2005 7.749 7.815 7.743 7.788 28,204 +0.04(+0.50%)
Jul 11, 2005 7.743 7.782 7.743 7.749 28,927 -0.03(-0.43%)
Jul 08, 2005 7.777 7.788 7.766 7.782 37,605 +0.05(+0.64%)
Jul 07, 2005 7.760 7.766 7.716 7.732 41,402 -0.02(-0.21%)
Jul 06, 2005 7.716 7.760 7.710 7.749 32,362 +0.03(+0.43%)
Jul 05, 2005 7.727 7.771 7.710 7.716 50,261 -0.02(-0.21%)
Jul 01, 2005 7.804 7.804 7.732 7.732 48,634 -0.04(-0.50%)
Jun 30, 2005 7.788 7.799 7.760 7.771 62,013 +0.02(+0.29%)
Jun 29, 2005 7.738 7.810 7.732 7.749 52,792 -0.02(-0.21%)
Jun 28, 2005 7.782 7.821 7.760 7.766 40,679 +0.01(+0.14%)
Jun 27, 2005 7.749 7.793 7.721 7.755 67,437 +0.01(+0.14%)
Jun 24, 2005 7.815 7.815 7.705 7.743 80,816 -0.06(-0.71%)
Jun 23, 2005 7.788 7.799 7.760 7.799 41,583 +0.01(+0.14%)
Jun 22, 2005 7.771 7.810 7.755 7.788 43,210 +0.00(+0.00%)
Jun 21, 2005 7.738 7.815 7.738 7.788 33,809 +0.05(+0.64%)
Jun 20, 2005 7.743 7.760 7.727 7.738 20,068 -0.02(-0.21%)
Jun 17, 2005 7.705 7.755 7.705 7.755 18,260 +0.03(+0.43%)
Jun 16, 2005 7.743 7.777 7.710 7.721 38,148 -0.02(-0.29%)
Jun 15, 2005 7.738 7.782 7.727 7.743 29,831 +0.01(+0.07%)
Jun 14, 2005 7.782 7.793 7.738 7.738 37,967 -0.04(-0.57%)
Jun 13, 2005 7.777 7.810 7.760 7.782 20,430 -0.01(-0.14%)
Jun 10, 2005 7.821 7.843 7.771 7.793 49,538 -0.03(-0.42%)
Jun 09, 2005 7.893 7.893 7.815 7.826 23,503 -0.07(-0.84%)
Jun 08, 2005 7.904 7.920 7.838 7.893 18,079 -0.01(-0.14%)
Jun 07, 2005 7.882 7.920 7.882 7.904 5,604 +0.02(+0.28%)
Jun 06, 2005 7.915 7.926 7.826 7.882 23,322 -0.03(-0.42%)
Jun 03, 2005 7.904 7.932 7.882 7.915 20,972 +0.03(+0.35%)
Jun 02, 2005 7.915 7.920 7.854 7.887 44,295 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.