Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

13.46 -0.09 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 8.477 8.545 8.294 8.533 1,520,506 +0.06(+0.77%)
Aug 30, 2005 8.886 8.886 8.424 8.468 1,339,270 -0.45(-5.08%)
Aug 29, 2005 8.902 8.938 8.740 8.922 419,015 +0.02(+0.27%)
Aug 26, 2005 9.072 9.072 8.873 8.898 690,376 -0.17(-1.92%)
Aug 25, 2005 9.116 9.129 9.040 9.072 573,585 -0.04(-0.44%)
Aug 24, 2005 8.991 9.185 8.963 9.112 622,474 +0.13(+1.44%)
Aug 23, 2005 8.979 9.031 8.902 8.983 499,263 +0.00(+0.05%)
Aug 22, 2005 9.031 9.048 8.865 8.979 655,807 -0.05(-0.58%)
Aug 19, 2005 9.076 9.076 9.031 9.031 482,720 -0.08(-0.89%)
Aug 18, 2005 9.031 9.133 8.930 9.112 658,524 +0.08(+0.90%)
Aug 17, 2005 9.019 9.040 8.971 9.031 588,646 +0.01(+0.09%)
Aug 16, 2005 9.161 9.161 8.975 9.023 554,819 -0.17(-1.85%)
Aug 15, 2005 9.189 9.307 9.133 9.193 811,364 +0.00(+0.04%)
Aug 12, 2005 9.133 9.218 9.092 9.189 1,047,416 +0.03(+0.35%)
Aug 11, 2005 9.076 9.189 9.076 9.157 828,401 +0.04(+0.49%)
Aug 10, 2005 9.023 9.210 9.023 9.112 726,178 +0.09(+0.94%)
Aug 09, 2005 8.971 9.116 8.954 9.027 651,610 +0.11(+1.27%)
Aug 08, 2005 8.975 9.007 8.897 8.914 722,969 -0.07(-0.77%)
Aug 05, 2005 8.971 9.011 8.910 8.983 525,189 +0.04(+0.45%)
Aug 04, 2005 9.100 9.112 8.934 8.942 713,092 -0.14(-1.56%)
Aug 03, 2005 9.116 9.218 9.031 9.084 674,573 -0.06(-0.62%)
Aug 02, 2005 8.999 9.145 8.975 9.141 544,695 +0.12(+1.30%)
Aug 01, 2005 9.295 9.295 8.910 9.023 909,637 +0.11(+1.27%)
Jul 29, 2005 8.930 9.007 8.853 8.910 578,523 -0.07(-0.77%)
Jul 28, 2005 8.914 9.031 8.869 8.979 821,735 +0.03(+0.36%)
Jul 27, 2005 8.910 8.963 8.817 8.946 1,162,231 -0.00(-0.05%)
Jul 26, 2005 9.193 9.200 8.898 8.950 1,477,049 -0.20(-2.21%)
Jul 25, 2005 9.173 9.303 9.100 9.153 640,252 -0.04(-0.40%)
Jul 22, 2005 9.133 9.193 9.100 9.189 786,673 +0.00(+0.00%)
Jul 21, 2005 9.323 9.327 9.133 9.189 1,068,650 -0.19(-2.07%)
Jul 20, 2005 9.133 9.384 9.116 9.384 1,182,972 +0.17(+1.89%)
Jul 19, 2005 8.995 9.214 8.995 9.210 961,983 +0.21(+2.39%)
Jul 18, 2005 8.910 9.056 8.821 8.995 1,135,318 +0.09(+0.95%)
Jul 15, 2005 8.987 9.048 8.841 8.910 1,534,580 -0.08(-0.90%)
Jul 14, 2005 9.315 9.384 8.991 8.991 1,510,629 -0.22(-2.42%)
Jul 13, 2005 9.679 9.679 8.918 9.214 4,715,841 -0.61(-6.19%)
Jul 12, 2005 9.769 9.821 9.473 9.821 1,763,471 +0.06(+0.62%)
Jul 11, 2005 9.878 10.08 9.740 9.760 2,105,449 -0.11(-1.15%)
Jul 08, 2005 9.910 9.910 9.671 9.874 865,439 -0.04(-0.37%)
Jul 07, 2005 9.801 9.922 9.732 9.910 395,311 +0.05(+0.49%)
Jul 06, 2005 10.02 10.05 9.850 9.862 704,944 -0.16(-1.62%)
Jul 05, 2005 9.878 10.11 9.841 10.02 719,265 +0.15(+1.48%)
Jul 01, 2005 9.724 9.878 9.692 9.878 469,386 +0.15(+1.58%)
Jun 30, 2005 9.752 9.870 9.720 9.724 742,475 -0.03(-0.29%)
Jun 29, 2005 9.728 9.752 9.639 9.752 560,992 +0.02(+0.25%)
Jun 28, 2005 9.546 9.728 9.546 9.728 736,055 +0.19(+1.95%)
Jun 27, 2005 9.509 9.635 9.319 9.542 799,019 +0.05(+0.55%)
Jun 24, 2005 9.773 9.773 9.477 9.489 1,328,899 -0.28(-2.90%)
Jun 23, 2005 9.902 9.963 9.756 9.773 860,994 -0.15(-1.51%)
Jun 22, 2005 10.12 10.13 9.890 9.922 1,159,762 -0.11(-1.13%)
Jun 21, 2005 9.882 10.07 9.882 10.04 237,532 +0.10(+1.02%)
Jun 20, 2005 10.13 10.13 9.882 9.935 754,080 -0.19(-1.92%)
Jun 17, 2005 10.41 10.41 10.03 10.13 938,032 -0.10(-0.95%)
Jun 16, 2005 9.886 10.25 9.874 10.23 587,165 +0.30(+3.02%)
Jun 15, 2005 9.947 10.00 9.748 9.926 930,871 -0.02(-0.16%)
Jun 14, 2005 10.04 10.08 9.898 9.943 729,635 -0.10(-0.97%)
Jun 13, 2005 10.15 10.18 9.910 10.04 751,117 -0.11(-1.08%)
Jun 10, 2005 10.10 10.24 10.07 10.15 1,699,767 +0.05(+0.48%)
Jun 09, 2005 9.914 10.11 9.750 10.10 1,240,504 +0.12(+1.18%)
Jun 08, 2005 9.781 9.991 9.708 9.983 2,100,511 +0.26(+2.62%)
Jun 07, 2005 9.627 9.760 9.598 9.728 1,071,860 +0.14(+1.44%)
Jun 06, 2005 9.477 9.598 9.339 9.590 595,560 +0.15(+1.59%)
Jun 03, 2005 9.359 9.461 9.307 9.440 764,697 +0.02(+0.26%)
Jun 02, 2005 9.436 9.457 9.343 9.416 1,338,282 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.