Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.408 2.480 2.408 2.477 6,681 +0.06(+2.56%)
Aug 30, 2006 2.402 2.415 2.402 2.415 967 -0.02(-0.76%)
Aug 29, 2006 2.448 2.448 2.433 2.433 1,064 -0.02(-0.76%)
Aug 28, 2006 2.384 2.452 2.384 2.452 8,065 -0.03(-1.12%)
Aug 25, 2006 2.480 2.517 2.464 2.480 11,452 +0.01(+0.35%)
Aug 24, 2006 2.515 2.537 2.464 2.471 10,468 -0.07(-2.76%)
Aug 23, 2006 2.545 2.545 2.517 2.541 11,914 -0.00(-0.01%)
Aug 22, 2006 2.480 2.542 2.480 2.542 7,210 +0.06(+2.31%)
Aug 21, 2006 2.542 2.542 2.461 2.484 20,786 +0.00(+0.19%)
Aug 18, 2006 2.443 2.480 2.433 2.480 9,414 +0.04(+1.52%)
Aug 17, 2006 2.508 2.511 2.439 2.443 36,936 -0.05(-1.99%)
Aug 16, 2006 2.542 2.542 2.467 2.492 20,912 -0.05(-1.95%)
Aug 15, 2006 2.495 2.542 2.495 2.542 25,164 +0.06(+2.50%)
Aug 14, 2006 2.545 2.545 2.480 2.480 20,496 -0.06(-2.22%)
Aug 11, 2006 2.433 2.557 2.433 2.536 18,211 +0.07(+2.92%)
Aug 10, 2006 2.697 2.697 2.433 2.464 26,293 -0.05(-1.85%)
Aug 09, 2006 2.495 2.526 2.480 2.511 14,253 -0.03(-1.15%)
Aug 08, 2006 2.325 2.679 2.325 2.540 62,378 +0.07(+2.68%)
Aug 07, 2006 2.709 2.709 2.365 2.474 73,576 -0.10(-3.86%)
Aug 04, 2006 2.607 2.635 2.557 2.573 102,973 +0.02(+0.97%)
Aug 03, 2006 2.790 2.790 2.532 2.548 156,189 -0.18(-6.70%)
Aug 02, 2006 2.573 2.945 2.477 2.731 526,417 +0.27(+10.82%)
Aug 01, 2006 2.464 2.464 2.343 2.464 252,233 +0.28(+12.77%)
Jul 31, 2006 2.170 2.185 2.170 2.185 7,420 -0.02(-1.12%)
Jul 28, 2006 2.210 2.210 2.210 2.210 1,290 +0.00(+0.00%)
Jul 27, 2006 2.210 2.210 2.210 2.210 1,613 +0.00(+0.07%)
Jul 26, 2006 2.208 2.208 2.208 2.208 1,871 -0.02(-1.04%)
Jul 25, 2006 2.232 2.232 2.201 2.232 17,898 +0.01(+0.42%)
Jul 24, 2006 2.170 2.232 2.170 2.222 3,874 +0.01(+0.42%)
Jul 21, 2006 2.213 2.213 2.213 2.213 0 +0.00(+0.00%)
Jul 20, 2006 2.213 2.213 2.213 2.213 0 +0.00(+0.00%)
Jul 19, 2006 2.211 2.213 2.211 2.213 1,935 -0.06(-2.59%)
Jul 18, 2006 2.201 2.272 2.201 2.272 4,355 +0.07(+3.24%)
Jul 17, 2006 2.170 2.201 2.170 2.201 14,863 -0.07(-3.01%)
Jul 14, 2006 2.393 2.393 2.269 2.269 9,685 -0.10(-4.31%)
Jul 13, 2006 2.372 2.372 2.371 2.371 1,935 +0.04(+1.86%)
Jul 12, 2006 2.430 2.430 2.310 2.328 1,619 -0.11(-4.33%)
Jul 11, 2006 2.291 2.464 2.291 2.433 36,246 +0.14(+6.08%)
Jul 10, 2006 2.294 2.294 2.294 2.294 0 +0.00(+0.00%)
Jul 07, 2006 2.294 2.294 2.294 2.294 0 +0.00(+0.00%)
Jul 06, 2006 2.173 2.294 2.173 2.294 29,351 +0.02(+0.69%)
Jul 05, 2006 2.278 2.278 2.278 2.278 322 -0.07(-2.92%)
Jul 03, 2006 2.346 2.346 2.346 2.346 0 +0.00(+0.00%)
Jun 30, 2006 2.346 2.346 2.346 2.346 0 +0.00(+0.00%)
Jun 29, 2006 2.346 2.346 2.346 2.346 1,613 -0.00(-0.13%)
Jun 28, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jun 27, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jun 26, 2006 2.350 2.350 2.350 2.350 645 +0.10(+4.41%)
Jun 23, 2006 2.250 2.250 2.250 2.250 403 +0.02(+0.83%)
Jun 22, 2006 2.235 2.235 2.232 2.232 7,078 -0.12(-5.01%)
Jun 21, 2006 2.350 2.350 2.350 2.350 1,290 +0.12(+5.28%)
Jun 20, 2006 2.232 2.232 2.232 2.232 0 +0.00(+0.00%)
Jun 19, 2006 2.232 2.232 2.232 2.232 0 +0.00(+0.00%)
Jun 16, 2006 2.232 2.232 2.232 2.232 0 +0.00(+0.00%)
Jun 15, 2006 2.232 2.232 2.232 2.232 654 -0.03(-1.37%)
Jun 14, 2006 2.263 2.263 2.263 2.263 1,613 -0.03(-1.19%)
Jun 13, 2006 2.263 2.290 2.263 2.290 3,197 +0.01(+0.38%)
Jun 12, 2006 2.263 2.294 2.263 2.281 18,392 +0.02(+0.82%)
Jun 09, 2006 2.283 2.283 2.263 2.263 2,710 +0.00(+0.00%)
Jun 08, 2006 2.294 2.390 2.232 2.263 26,774 -0.15(-6.05%)
Jun 07, 2006 2.247 2.433 2.232 2.408 24,473 +0.15(+6.44%)
Jun 06, 2006 2.263 2.271 2.263 2.263 19,263 +0.02(+0.69%)
Jun 05, 2006 2.278 2.284 2.247 2.247 15,995 -0.03(-1.36%)
Jun 02, 2006 2.278 2.278 2.278 2.278 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.