Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOF )

2.190 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2010 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 23, 2010 3.600 3.600 3.600 0 -0.03(-0.83%)
Aug 20, 2010 3.400 3.630 3.400 3.630 4,800 +0.29(+8.68%)
Aug 19, 2010 3.220 3.340 3.220 3.340 400 +0.04(+1.21%)
Aug 16, 2010 3.300 3.300 3.300 0 +0.20(+6.45%)
Aug 11, 2010 3.100 3.100 3.100 0 -0.52(-14.36%)
Aug 10, 2010 3.620 3.620 3.620 3.620 800 +0.24(+7.10%)
Aug 09, 2010 3.370 3.380 3.370 3.380 2,050 -0.06(-1.74%)
Aug 06, 2010 3.460 3.440 3.440 3.440 4,400 -0.16(-4.44%)
Aug 05, 2010 3.600 3.600 3.600 3.600 2,000 +0.32(+9.76%)
Aug 02, 2010 3.280 3.280 3.280 0 +0.18(+5.81%)
Jul 30, 2010 3.100 3.100 3.100 3.100 140 -0.18(-5.49%)
Jul 29, 2010 3.280 3.280 3.280 3.280 3,200 -0.02(-0.61%)
Jul 22, 2010 3.300 3.300 3.300 0 +0.31(+10.37%)
Jul 20, 2010 2.990 2.990 2.990 0 -0.14(-4.47%)
Jul 15, 2010 3.130 3.130 3.130 0 -0.05(-1.57%)
Jul 14, 2010 3.180 3.180 3.180 3.180 3,250 +0.23(+7.80%)
Jul 13, 2010 2.950 2.950 2.950 2.950 150 -0.02(-0.67%)
Jul 09, 2010 2.970 2.970 2.970 0 -0.09(-2.94%)
Jul 06, 2010 3.060 3.060 3.060 0 +0.06(+2.00%)
Jul 02, 2010 3.000 3.000 3.000 3.000 300 -0.13(-4.15%)
Jun 29, 2010 3.130 3.130 3.130 0 -0.12(-3.69%)
Jun 25, 2010 3.250 3.250 3.250 3.250 1,200 -0.35(-9.72%)
Jun 24, 2010 3.600 3.600 3.600 3.600 200 -0.02(-0.55%)
Jun 23, 2010 3.620 3.620 3.620 3.620 4,400 -0.23(-5.97%)
Jun 21, 2010 3.850 3.850 3.850 0 +0.53(+15.96%)
Jun 18, 2010 3.320 3.320 3.320 3.320 600 +0.06(+1.84%)
Jun 14, 2010 3.260 3.260 3.260 0 -0.04(-1.21%)
Jun 10, 2010 3.300 3.300 3.300 3.300 0 -0.04(-1.20%)
Jun 09, 2010 3.340 3.340 3.340 3.340 250 +0.24(+7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.