Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

5.390 -0.050 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.329 3.341 3.209 3.209 3,277,622 -0.08(-2.51%)
Aug 30, 2012 3.312 3.354 3.292 3.292 835,845 -0.02(-0.62%)
Aug 29, 2012 3.333 3.370 3.308 3.312 855,166 +0.05(+1.52%)
Aug 27, 2012 3.329 3.350 3.263 3.263 468,076 -0.07(-1.98%)
Aug 24, 2012 3.350 3.350 3.305 3.329 484,345 -0.01(-0.37%)
Aug 23, 2012 3.383 3.387 3.329 3.341 396,141 +0.00(+0.12%)
Aug 22, 2012 3.354 3.354 3.263 3.337 575,590 -0.03(-0.86%)
Aug 21, 2012 3.329 3.378 3.329 3.366 649,266 +0.07(+2.13%)
Aug 20, 2012 3.321 3.345 3.271 3.296 366,788 -0.02(-0.50%)
Aug 17, 2012 3.337 3.358 3.312 3.312 563,459 +0.00(+0.12%)
Aug 16, 2012 3.312 3.341 3.284 3.308 715,842 -0.01(-0.37%)
Aug 15, 2012 3.383 3.383 3.300 3.321 436,295 +0.02(+0.50%)
Aug 14, 2012 3.341 3.387 3.304 3.304 349,935 -0.04(-1.11%)
Aug 13, 2012 3.383 3.416 3.317 3.341 359,533 -0.02(-0.61%)
Aug 10, 2012 3.337 3.424 3.302 3.362 707,042 +0.03(+0.99%)
Aug 09, 2012 3.350 3.362 3.296 3.329 857,932 +0.01(+0.25%)
Aug 08, 2012 3.296 3.354 3.284 3.321 634,687 +0.02(+0.50%)
Aug 07, 2012 3.304 3.345 3.296 3.304 621,926 +0.02(+0.75%)
Aug 06, 2012 3.288 3.374 3.267 3.279 1,114,231 +0.03(+1.02%)
Aug 03, 2012 3.238 3.271 3.234 3.246 726,349 +0.09(+2.88%)
Aug 02, 2012 3.218 3.246 3.143 3.156 1,112,616 -0.08(-2.42%)
Aug 01, 2012 3.246 3.296 3.218 3.234 1,182,302 +0.01(+0.38%)
Jul 31, 2012 3.267 3.292 3.201 3.222 1,663,928 -0.02(-0.51%)
Jul 30, 2012 3.246 3.251 3.197 3.238 1,190,443 -0.03(-0.88%)
Jul 27, 2012 3.205 3.296 3.172 3.267 994,005 +0.09(+2.99%)
Jul 26, 2012 3.238 3.238 3.139 3.172 1,442,337 -0.01(-0.26%)
Jul 25, 2012 3.172 3.259 3.143 3.180 1,164,542 -0.02(-0.77%)
Jul 24, 2012 3.201 3.259 3.176 3.205 1,636,828 -0.04(-1.27%)
Jul 23, 2012 3.259 3.267 3.205 3.246 1,112,163 -0.11(-3.20%)
Jul 20, 2012 3.391 3.420 3.337 3.354 916,559 -0.09(-2.63%)
Jul 19, 2012 3.424 3.465 3.399 3.444 704,405 +0.05(+1.58%)
Jul 18, 2012 3.325 3.416 3.321 3.391 1,250,223 +0.02(+0.61%)
Jul 17, 2012 3.387 3.387 3.329 3.370 1,143,032 +0.02(+0.62%)
Jul 16, 2012 3.329 3.362 3.271 3.350 1,164,099 -0.02(-0.49%)
Jul 13, 2012 3.370 3.387 3.337 3.366 1,234,665 +0.03(+0.99%)
Jul 12, 2012 3.391 3.391 3.312 3.333 1,721,001 -0.18(-5.16%)
Jul 11, 2012 3.502 3.527 3.473 3.515 785,220 -0.00(-0.12%)
Jul 10, 2012 3.568 3.576 3.490 3.519 1,094,514 -0.03(-0.81%)
Jul 09, 2012 3.568 3.568 3.535 3.548 1,163,258 -0.04(-1.04%)
Jul 06, 2012 3.601 3.630 3.572 3.585 1,212,525 -0.09(-2.36%)
Jul 05, 2012 3.807 3.807 3.667 3.671 1,896,309 -0.18(-4.71%)
Jul 03, 2012 3.774 3.873 3.774 3.853 461,570 +0.11(+2.98%)
Jul 02, 2012 3.741 3.779 3.721 3.741 956,517 -0.05(-1.20%)
Jun 29, 2012 3.655 3.787 3.568 3.787 1,255,338 +0.18(+5.03%)
Jun 28, 2012 3.634 3.680 3.585 3.605 750,649 -0.03(-0.91%)
Jun 27, 2012 3.576 3.667 3.576 3.638 978,798 +0.07(+2.10%)
Jun 26, 2012 3.543 3.572 3.506 3.564 640,680 +0.01(+0.23%)
Jun 25, 2012 3.584 3.619 3.523 3.555 635,477 -0.07(-2.03%)
Jun 22, 2012 3.645 3.654 3.600 3.629 521,522 +0.04(+1.14%)
Jun 21, 2012 3.707 3.739 3.584 3.588 860,017 -0.12(-3.31%)
Jun 20, 2012 3.731 3.748 3.694 3.711 711,428 -0.01(-0.22%)
Jun 19, 2012 3.694 3.744 3.678 3.719 1,136,788 +0.07(+1.91%)
Jun 18, 2012 3.633 3.678 3.621 3.649 565,230 -0.02(-0.67%)
Jun 15, 2012 3.617 3.686 3.617 3.674 996,947 +0.06(+1.58%)
Jun 14, 2012 3.576 3.625 3.551 3.617 530,586 +0.03(+0.80%)
Jun 13, 2012 3.559 3.625 3.543 3.588 648,262 +0.01(+0.23%)
Jun 12, 2012 3.527 3.613 3.482 3.580 1,483,374 +0.05(+1.39%)
Jun 11, 2012 3.658 3.658 3.523 3.531 812,981 -0.11(-3.03%)
Jun 08, 2012 3.621 3.654 3.596 3.641 374,312 -0.02(-0.45%)
Jun 07, 2012 3.703 3.699 3.629 3.658 1,039,848 -0.05(-1.22%)
Jun 06, 2012 3.555 3.719 3.523 3.703 2,345,865 +0.20(+5.85%)
Jun 05, 2012 3.457 3.519 3.457 3.498 403,560 +0.02(+0.71%)
Jun 04, 2012 3.433 3.531 3.424 3.474 1,095,552 +0.04(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.