Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acom Co. Ltd ADR (OP: ACMUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.720 5.950 5.720 5.890 1,296 -0.09(-1.46%)
Aug 29, 2012 5.978 5.978 5.978 0 +0.43(+7.70%)
Aug 27, 2012 5.580 5.580 5.550 5.550 976 -0.08(-1.42%)
Aug 24, 2012 5.620 5.630 5.550 5.630 1,946 +0.19(+3.49%)
Aug 23, 2012 5.440 5.440 5.440 5.440 785 -0.12(-2.16%)
Aug 22, 2012 5.510 5.560 5.510 5.560 978 -0.13(-2.28%)
Aug 14, 2012 5.690 5.690 5.690 0 -0.02(-0.35%)
Aug 13, 2012 5.770 5.770 5.710 5.710 272 -0.11(-1.89%)
Aug 11, 2012 5.820 5.820 5.820 5.820 100 +0.00(+0.00%)
Aug 10, 2012 5.820 5.820 5.820 5.820 100 +0.32(+5.82%)
Aug 09, 2012 5.500 5.500 5.500 5.500 255 +0.20(+3.77%)
Aug 08, 2012 5.360 5.360 5.300 5.300 755 +0.00(+0.00%)
Aug 07, 2012 5.300 5.300 5.300 5.300 108 +0.02(+0.38%)
Jul 30, 2012 5.280 5.280 5.280 0 -0.09(-1.68%)
Jul 27, 2012 5.210 5.370 5.210 5.370 1,926 +0.45(+9.15%)
Jul 24, 2012 4.920 4.920 4.920 0 +0.27(+5.75%)
Jul 23, 2012 4.650 4.652 4.650 4.652 398 -0.30(-6.15%)
Jul 20, 2012 4.957 4.957 4.957 4.957 200 -0.00(-0.05%)
Jul 19, 2012 4.960 4.960 4.960 4.960 455 -0.12(-2.36%)
Jul 17, 2012 5.080 5.080 5.080 0 +0.08(+1.60%)
Jul 14, 2012 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 13, 2012 5.000 5.000 5.000 5.000 686 -0.07(-1.38%)
Jul 12, 2012 5.070 5.070 5.070 5.070 151 +0.17(+3.42%)
Jul 10, 2012 4.902 4.902 4.902 4.902 0 -0.19(-3.68%)
Jul 09, 2012 5.090 5.090 5.090 5.090 205 +0.16(+3.25%)
Jul 06, 2012 4.910 4.933 4.910 4.930 1,050 +0.01(+0.20%)
Jul 02, 2012 4.920 4.920 4.920 0 -0.07(-1.40%)
Jun 29, 2012 4.987 4.990 4.987 4.990 571 +0.29(+6.17%)
Jun 28, 2012 4.700 4.700 4.700 4.700 736 +0.31(+7.06%)
Jun 26, 2012 4.390 4.390 4.390 0 +0.04(+0.92%)
Jun 25, 2012 4.370 4.400 4.350 4.350 4,680 -0.25(-5.43%)
Jun 20, 2012 4.600 4.600 4.600 0 +0.21(+4.72%)
Jun 18, 2012 4.393 4.393 4.393 0 +0.01(+0.29%)
Jun 15, 2012 4.380 4.380 4.380 4.380 5,500 +0.05(+1.15%)
Jun 14, 2012 4.330 4.330 4.330 4.330 385 -0.12(-2.70%)
Jun 12, 2012 4.450 4.450 4.450 0 -0.12(-2.63%)
Jun 11, 2012 4.450 4.570 4.450 4.570 667 -0.05(-1.08%)
Jun 06, 2012 4.620 4.620 4.620 4.620 0 +0.09(+1.99%)
Jun 05, 2012 4.527 4.530 4.527 4.530 518 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.