Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1110 1116 1100 1108 0 -7.18(-0.64%)
Aug 28, 2015 1118 1125 1104 1115 0 -7.04(-0.63%)
Aug 27, 2015 1114 1126 1099 1122 0 +22.81(+2.08%)
Aug 26, 2015 1085 1101 1061 1099 0 +42.23(+4.00%)
Aug 25, 2015 1111 1114 1055 1057 0 -14.47(-1.35%)
Aug 24, 2015 1047 1111 979.97 1071 0 -46.48(-4.16%)
Aug 21, 2015 1135 1152 1117 1118 0 -39.38(-3.40%)
Aug 20, 2015 1169 1177 1155 1157 0 -23.49(-1.99%)
Aug 19, 2015 1185 1194 1174 1181 0 -10.23(-0.86%)
Aug 18, 2015 1190 1198 1185 1191 0 -5.66(-0.47%)
Aug 17, 2015 1187 1199 1183 1196 0 +3.69(+0.31%)
Aug 14, 2015 1188 1196 1183 1193 0 +4.35(+0.37%)
Aug 13, 2015 1187 1196 1180 1188 0 +1.00(+0.08%)
Aug 12, 2015 1184 1192 1167 1187 0 -5.79(-0.49%)
Aug 11, 2015 1193 1201 1186 1193 0 -10.00(-0.83%)
Aug 10, 2015 1196 1207 1194 1203 0 +14.18(+1.19%)
Aug 07, 2015 1195 1202 1180 1189 0 -6.00(-0.50%)
Aug 06, 2015 1203 1207 1187 1195 0 -7.25(-0.60%)
Aug 05, 2015 1205 1215 1195 1202 0 +1.29(+0.11%)
Aug 04, 2015 1203 1210 1196 1201 0 -0.99(-0.08%)
Aug 03, 2015 1204 1209 1193 1202 0 -1.67(-0.14%)
Jul 31, 2015 1209 1213 1200 1204 0 -2.88(-0.24%)
Jul 30, 2015 1205 1212 1198 1207 0 +27.47(+2.33%)
Jul 29, 2015 1172 1185 1166 1179 0 -15.62(-1.31%)
Jul 28, 2015 1192 1200 1182 1195 0 +9.25(+0.78%)
Jul 27, 2015 1188 1193 1178 1185 0 -9.40(-0.79%)
Jul 24, 2015 1207 1210 1192 1195 0 -13.19(-1.09%)
Jul 23, 2015 1218 1223 1203 1208 0 -6.85(-0.56%)
Jul 22, 2015 1209 1223 1204 1215 0 +8.10(+0.67%)
Jul 21, 2015 1211 1216 1203 1207 0 -5.19(-0.43%)
Jul 20, 2015 1214 1219 1208 1212 0 +0.29(+0.02%)
Jul 17, 2015 1214 1218 1204 1212 0 -4.87(-0.40%)
Jul 16, 2015 1216 1222 1211 1217 0 +8.74(+0.72%)
Jul 15, 2015 1205 1215 1199 1208 0 +6.24(+0.52%)
Jul 14, 2015 1193 1205 1188 1202 0 +4.69(+0.39%)
Jul 13, 2015 1194 1200 1190 1197 0 +14.15(+1.20%)
Jul 10, 2015 1184 1190 1177 1183 0 +14.40(+1.23%)
Jul 09, 2015 1177 1182 1167 1168 0 +7.05(+0.61%)
Jul 08, 2015 1170 1176 1158 1161 0 -18.21(-1.54%)
Jul 07, 2015 1176 1185 1156 1179 0 +3.47(+0.30%)
Jul 06, 2015 1167 1180 1162 1176 0 -1.60(-0.14%)
Jul 02, 2015 1178 1178 1178 1178 0 -3.84(-0.33%)
Jul 01, 2015 1181 1187 1170 1181 0 +12.39(+1.06%)
Jun 30, 2015 1176 1180 1163 1169 0 +2.70(+0.23%)
Jun 29, 2015 1179 1186 1165 1166 0 -25.45(-2.14%)
Jun 26, 2015 1192 1198 1187 1192 0 +3.06(+0.26%)
Jun 25, 2015 1197 1201 1187 1189 0 -4.91(-0.41%)
Jun 24, 2015 1199 1205 1191 1194 0 -9.49(-0.79%)
Jun 23, 2015 1204 1210 1198 1203 0 +1.76(+0.15%)
Jun 22, 2015 1201 1208 1197 1201 0 +9.75(+0.82%)
Jun 19, 2015 1195 1201 1189 1192 0 -8.38(-0.70%)
Jun 18, 2015 1191 1204 1187 1200 0 +10.76(+0.90%)
Jun 17, 2015 1190 1197 1183 1189 0 +1.23(+0.10%)
Jun 16, 2015 1180 1191 1176 1188 0 +6.05(+0.51%)
Jun 15, 2015 1179 1186 1173 1182 0 +23.50(+2.03%)
Jun 12, 2015 1161 1166 1151 1158 0 -34.50(-2.89%)
Jun 11, 2015 1192 1200 1187 1193 0 +4.43(+0.37%)
Jun 10, 2015 1183 1195 1179 1189 0 +11.11(+0.94%)
Jun 09, 2015 1177 1183 1168 1177 0 +2.47(+0.21%)
Jun 08, 2015 1184 1188 1173 1175 0 -6.96(-0.59%)
Jun 05, 2015 1185 1192 1175 1182 0 +3.53(+0.30%)
Jun 04, 2015 1184 1193 1175 1178 0 -11.26(-0.95%)
Jun 03, 2015 1187 1196 1181 1190 0 +7.68(+0.65%)
Jun 02, 2015 1178 1187 1172 1182 0 +2.15(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.