Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bancorp (OP: FMCB )

1,075.00 +25.00 (+2.38%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 600.00 600.00 600.00 0 +0.00(+0.00%)
Aug 26, 2016 600.00 600.00 600.00 0 +19.90(+3.43%)
Aug 24, 2016 580.10 580.10 580.10 0 -19.90(-3.32%)
Aug 23, 2016 600.00 600.00 600.00 600.00 22 +0.00(+0.00%)
Aug 19, 2016 600.00 600.00 600.00 0 +0.00(+0.00%)
Aug 18, 2016 600.00 600.00 600.00 600.00 6 +0.00(+0.00%)
Aug 17, 2016 599.00 600.00 599.00 600.00 97 +0.00(+0.00%)
Aug 16, 2016 599.00 600.00 599.00 600.00 34 +15.00(+2.56%)
Aug 15, 2016 585.00 585.00 585.00 585.00 1 +1.00(+0.17%)
Aug 11, 2016 584.00 584.00 584.00 0 +1.10(+0.19%)
Aug 10, 2016 582.00 583.00 582.00 582.90 10 +0.01(+0.00%)
Aug 09, 2016 580.00 582.90 580.00 582.89 10 +6.89(+1.20%)
Aug 08, 2016 576.00 576.00 576.00 576.00 2 -6.90(-1.18%)
Aug 03, 2016 582.90 582.90 582.90 0 +7.90(+1.37%)
Aug 02, 2016 577.00 577.00 575.00 575.00 190 -25.00(-4.17%)
Aug 01, 2016 600.00 600.00 600.00 600.00 1 +0.00(+0.00%)
Jul 27, 2016 600.00 600.00 600.00 0 +9.00(+1.52%)
Jul 26, 2016 591.00 591.00 591.00 591.00 2 -9.00(-1.50%)
Jul 25, 2016 600.00 600.00 600.00 600.00 3 +1.00(+0.17%)
Jul 22, 2016 599.00 599.00 599.00 599.00 8 -1.00(-0.17%)
Jul 21, 2016 591.10 600.00 591.10 600.00 52 +25.00(+4.35%)
Jul 20, 2016 574.94 575.00 574.94 575.00 3 +0.00(+0.00%)
Jul 19, 2016 579.00 579.00 575.00 575.00 67 -5.00(-0.86%)
Jul 18, 2016 589.00 589.00 580.00 580.00 36 -4.00(-0.68%)
Jul 13, 2016 584.00 584.00 584.00 0 +0.00(+0.00%)
Jul 12, 2016 584.00 584.00 584.00 584.00 4 -1.00(-0.17%)
Jul 11, 2016 575.00 586.00 575.00 585.00 22 +0.00(+0.00%)
Jul 08, 2016 570.00 589.00 570.00 585.00 15 -5.00(-0.85%)
Jul 05, 2016 590.00 590.00 580.00 590.00 29 +5.00(+0.85%)
Jun 30, 2016 585.00 585.00 585.00 0 +19.00(+3.36%)
Jun 29, 2016 572.00 572.00 563.00 566.00 19 -4.00(-0.70%)
Jun 28, 2016 581.90 581.90 570.00 570.00 117 -11.90(-2.05%)
Jun 27, 2016 590.00 590.00 575.00 581.90 116 -8.10(-1.37%)
Jun 24, 2016 580.00 590.00 580.00 590.00 52 +10.00(+1.72%)
Jun 23, 2016 610.00 610.00 565.00 580.00 268 -30.00(-4.92%)
Jun 22, 2016 599.00 610.00 599.00 610.00 13 +11.00(+1.84%)
Jun 21, 2016 599.00 599.00 599.00 599.00 4 +0.00(+0.00%)
Jun 20, 2016 599.00 599.00 599.00 599.00 1 +0.00(+0.00%)
Jun 17, 2016 600.00 600.00 599.00 599.00 40 -10.00(-1.64%)
Jun 16, 2016 608.00 609.00 586.00 609.00 29 +0.00(+0.00%)
Jun 15, 2016 607.00 609.00 607.00 609.00 2 +2.00(+0.33%)
Jun 14, 2016 600.00 607.00 600.00 607.00 2 -3.00(-0.49%)
Jun 13, 2016 600.00 610.00 600.00 610.00 42 +0.00(+0.00%)
Jun 10, 2016 602.50 610.00 600.00 610.00 32 +10.00(+1.67%)
Jun 09, 2016 600.00 600.00 600.00 600.00 2 +20.00(+3.45%)
Jun 08, 2016 550.00 580.00 550.00 580.00 162 -20.00(-3.33%)
Jun 07, 2016 600.00 600.00 600.00 600.00 5 -40.00(-6.25%)
Jun 06, 2016 640.00 640.00 640.00 640.00 15 -4.00(-0.62%)
Jun 03, 2016 560.00 645.00 560.00 644.00 32 +89.00(+16.04%)
Jun 02, 2016 550.00 555.00 550.00 555.00 246 +5.00(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.