Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorian Lpg Ltd (NY: LPG )

43.73 -0.17 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.639 3.735 3.639 3.660 144,146 +0.02(+0.44%)
Aug 30, 2017 3.687 3.700 3.617 3.644 120,075 -0.07(-1.87%)
Aug 29, 2017 3.532 3.724 3.532 3.713 190,929 +0.15(+4.19%)
Aug 28, 2017 3.633 3.713 3.521 3.564 231,727 -0.07(-2.05%)
Aug 25, 2017 3.596 3.708 3.596 3.639 205,459 +0.05(+1.34%)
Aug 24, 2017 3.548 3.612 3.532 3.591 129,520 +0.03(+0.75%)
Aug 23, 2017 3.468 3.591 3.460 3.564 149,179 +0.08(+2.30%)
Aug 22, 2017 3.425 3.510 3.414 3.484 113,426 +0.06(+1.87%)
Aug 21, 2017 3.558 3.558 3.401 3.420 178,760 -0.15(-4.19%)
Aug 18, 2017 3.420 3.596 3.420 3.569 259,880 +0.13(+3.72%)
Aug 17, 2017 3.468 3.526 3.436 3.441 338,758 -0.04(-1.07%)
Aug 16, 2017 3.574 3.612 3.446 3.478 219,596 -0.06(-1.81%)
Aug 15, 2017 3.574 3.628 3.532 3.542 187,176 +0.00(+0.00%)
Aug 14, 2017 3.580 3.676 3.526 3.542 231,003 -0.03(-0.90%)
Aug 11, 2017 3.382 3.660 3.308 3.574 345,268 +0.09(+2.60%)
Aug 10, 2017 3.591 3.639 3.484 3.484 290,676 -0.10(-2.83%)
Aug 09, 2017 3.740 3.740 3.537 3.585 310,854 -0.15(-4.14%)
Aug 08, 2017 3.756 3.857 3.719 3.740 220,422 -0.03(-0.85%)
Aug 07, 2017 3.729 3.799 3.687 3.772 207,414 +0.01(+0.28%)
Aug 04, 2017 3.756 3.825 3.739 3.761 208,921 +0.01(+0.14%)
Aug 03, 2017 3.879 3.937 3.724 3.756 333,429 -0.13(-3.30%)
Aug 02, 2017 3.788 3.943 3.767 3.884 351,482 +0.11(+2.82%)
Aug 01, 2017 3.857 3.873 3.676 3.777 509,900 -0.06(-1.67%)
Jul 31, 2017 3.975 4.129 3.831 3.841 791,671 -0.29(-6.98%)
Jul 28, 2017 4.113 4.241 4.049 4.129 229,258 +0.01(+0.26%)
Jul 27, 2017 4.145 4.209 4.071 4.119 163,045 -0.02(-0.52%)
Jul 26, 2017 4.284 4.295 4.129 4.140 256,624 -0.11(-2.51%)
Jul 25, 2017 4.396 4.519 4.236 4.247 189,860 -0.10(-2.21%)
Jul 24, 2017 4.289 4.417 4.249 4.343 112,028 +0.06(+1.50%)
Jul 21, 2017 4.396 4.401 4.223 4.279 402,810 -0.07(-1.72%)
Jul 20, 2017 4.455 4.455 4.188 4.353 220,868 -0.07(-1.69%)
Jul 19, 2017 4.284 4.524 4.260 4.428 259,824 +0.13(+3.11%)
Jul 18, 2017 4.417 4.417 4.240 4.295 213,658 -0.11(-2.42%)
Jul 17, 2017 4.423 4.524 4.369 4.401 135,374 -0.05(-1.08%)
Jul 14, 2017 4.492 4.567 4.359 4.449 172,794 -0.02(-0.48%)
Jul 13, 2017 4.359 4.476 4.289 4.471 430,259 +0.12(+2.70%)
Jul 12, 2017 4.327 4.658 4.305 4.353 515,731 +0.07(+1.62%)
Jul 11, 2017 4.268 4.334 4.177 4.284 424,609 +0.04(+1.01%)
Jul 10, 2017 4.097 4.343 4.092 4.241 435,702 +0.14(+3.38%)
Jul 07, 2017 4.124 4.215 4.017 4.103 377,862 +0.05(+1.18%)
Jul 06, 2017 4.321 4.377 4.039 4.055 437,636 -0.35(-7.99%)
Jul 05, 2017 4.519 4.545 4.332 4.407 277,636 -0.17(-3.62%)
Jul 03, 2017 4.396 4.642 4.375 4.572 161,115 +0.21(+4.77%)
Jun 30, 2017 4.375 4.476 4.327 4.364 294,448 +0.02(+0.37%)
Jun 29, 2017 4.364 4.407 4.295 4.348 245,408 +0.02(+0.37%)
Jun 28, 2017 4.423 4.529 4.321 4.332 281,512 -0.07(-1.69%)
Jun 27, 2017 4.359 4.588 4.353 4.407 456,659 +0.07(+1.72%)
Jun 26, 2017 4.204 4.375 4.135 4.332 471,636 +0.12(+2.78%)
Jun 23, 2017 4.028 4.247 4.028 4.215 1,298,585 +0.18(+4.50%)
Jun 22, 2017 3.852 4.081 3.847 4.033 324,856 +0.21(+5.44%)
Jun 21, 2017 3.953 4.039 3.804 3.825 267,790 -0.17(-4.14%)
Jun 20, 2017 3.895 4.023 3.740 3.991 468,879 +0.04(+0.94%)
Jun 19, 2017 3.953 4.017 3.905 3.953 352,319 -0.03(-0.80%)
Jun 16, 2017 3.841 4.068 3.831 3.985 451,943 +0.08(+2.05%)
Jun 15, 2017 3.927 4.012 3.799 3.905 354,749 +0.03(+0.83%)
Jun 14, 2017 4.508 4.529 3.804 3.873 864,163 -0.17(-4.22%)
Jun 13, 2017 4.295 4.300 3.996 4.044 478,027 -0.23(-5.37%)
Jun 12, 2017 4.380 4.625 4.161 4.273 621,587 +0.09(+2.17%)
Jun 09, 2017 4.103 4.385 4.087 4.183 504,093 +0.12(+2.89%)
Jun 08, 2017 4.033 4.188 4.033 4.065 243,170 +0.02(+0.53%)
Jun 07, 2017 4.252 4.343 4.015 4.044 258,696 -0.21(-4.89%)
Jun 06, 2017 4.215 4.316 4.113 4.252 198,200 +0.01(+0.25%)
Jun 05, 2017 4.209 4.332 4.145 4.241 225,022 +0.00(+0.00%)
Jun 02, 2017 4.348 4.353 4.108 4.241 231,892 -0.11(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.