Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0004 0.0005 0.0003 0.0004 12,328,362 -0.00(-20.00%)
Aug 28, 2020 0.0005 0.0005 0.0003 0.0005 24,136,202 +0.00(+25.00%)
Aug 27, 2020 0.0005 0.0005 0.0004 0.0004 33,330,692 -0.00(-20.00%)
Aug 26, 2020 0.0003 0.0005 0.0003 0.0005 42,764,312 +0.00(+25.00%)
Aug 25, 2020 0.0004 0.0004 0.0003 0.0004 22,235,516 +0.00(+0.00%)
Aug 24, 2020 0.0004 0.0004 0.0003 0.0004 45,898,296 +0.00(+0.00%)
Aug 21, 2020 0.0002 0.0004 0.0002 0.0004 107,907,000 +0.00(+33.33%)
Aug 20, 2020 0.0003 0.0003 0.0002 0.0003 2,364,565 +0.00(+0.00%)
Aug 19, 2020 0.0003 0.0003 0.0001 0.0003 9,571,736 +0.00(+50.00%)
Aug 18, 2020 0.0002 0.0002 0.0002 0.0002 2,999,999 +0.00(+0.00%)
Aug 17, 2020 0.0002 0.0003 0.0001 0.0002 5,550,023 +0.00(+0.00%)
Aug 14, 2020 0.0002 0.0003 0.0002 0.0002 2,792,900 +0.00(+0.00%)
Aug 13, 2020 0.0003 0.0003 0.0002 0.0002 2,573,000 +0.00(+0.00%)
Aug 12, 2020 0.0002 0.0002 0.0002 0.0002 15,091,611 -0.00(-33.33%)
Aug 11, 2020 0.0002 0.0003 0.0002 0.0003 156,000 +0.00(+0.00%)
Aug 10, 2020 0.0003 0.0003 0.0002 0.0003 3,104,000 +0.00(+0.00%)
Aug 06, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 05, 2020 0.0002 0.0003 0.0001 0.0003 12,381,575 +0.00(+50.00%)
Aug 04, 2020 0.0001 0.0003 0.0001 0.0002 17,782,068 -0.00(-33.33%)
Aug 03, 2020 0.0003 0.0003 0.0002 0.0003 856,600 +0.00(+0.00%)
Jul 31, 2020 0.0002 0.0003 0.0001 0.0003 8,639,500 +0.00(+0.00%)
Jul 30, 2020 0.0003 0.0003 0.0002 0.0003 10,305,911 +0.00(+50.00%)
Jul 29, 2020 0.0002 0.0002 0.0002 0.0002 1,457,334 +0.00(+0.00%)
Jul 28, 2020 0.0003 0.0003 0.0002 0.0002 645,510 -0.00(-33.33%)
Jul 27, 2020 0.0002 0.0003 0.0002 0.0003 10,916,834 +0.00(+0.00%)
Jul 24, 2020 0.0002 0.0003 0.0002 0.0003 175,000 +0.00(+0.00%)
Jul 23, 2020 0.0003 0.0003 0.0002 0.0003 1,768,249 +0.00(+0.00%)
Jul 22, 2020 0.0003 0.0003 0.0002 0.0003 439,932 +0.00(+0.00%)
Jul 21, 2020 0.0003 0.0003 0.0002 0.0003 480,800 +0.00(+0.00%)
Jul 20, 2020 0.0003 0.0003 0.0002 0.0003 375,200 +0.00(+50.00%)
Jul 17, 2020 0.0002 0.0002 0.0002 0.0002 735,000 +0.00(+0.00%)
Jul 16, 2020 0.0003 0.0003 0.0002 0.0002 3,131,000 -0.00(-33.33%)
Jul 15, 2020 0.0003 0.0003 0.0002 0.0003 461,677 +0.00(+0.00%)
Jul 14, 2020 0.0003 0.0003 0.0002 0.0003 11,147,009 +0.00(+0.00%)
Jul 13, 2020 0.0003 0.0003 0.0002 0.0003 1,970,500 +0.00(+0.00%)
Jul 10, 2020 0.0003 0.0003 0.0002 0.0003 1,943,500 +0.00(+0.00%)
Jul 09, 2020 0.0002 0.0003 0.0002 0.0003 12,863,546 +0.00(+200.00%)
Jul 08, 2020 0.0003 0.0003 0.0001 0.0001 10,001,000 -0.00(-50.00%)
Jul 07, 2020 0.0003 0.0003 0.0001 0.0002 5,238,851 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0002 0.0001 0.0002 15,843,261 -0.00(-33.33%)
Jul 02, 2020 0.0002 0.0003 0.0002 0.0003 146,500 +0.00(+50.00%)
Jul 01, 2020 0.0002 0.0002 0.0002 0.0002 5,498,067 +0.00(+0.00%)
Jun 30, 2020 0.0002 0.0003 0.0002 0.0002 4,616,833 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0003 0.0001 0.0002 1,539,700 +0.00(+0.00%)
Jun 26, 2020 0.0002 0.0003 0.0001 0.0002 12,735,501 -0.00(-33.33%)
Jun 25, 2020 0.0003 0.0003 0.0002 0.0003 5,485,199 +0.00(+50.00%)
Jun 24, 2020 0.0002 0.0002 0.0002 0.0002 2,607,612 -0.00(-33.33%)
Jun 23, 2020 0.0002 0.0003 0.0002 0.0003 5,188,300 +0.00(+50.00%)
Jun 22, 2020 0.0002 0.0002 0.0002 0.0002 6,703,894 -0.00(-33.33%)
Jun 19, 2020 0.0001 0.0003 0.0001 0.0003 4,786,400 +0.00(+0.00%)
Jun 18, 2020 0.0003 0.0003 0.0002 0.0003 7,671,992 +0.00(+50.00%)
Jun 17, 2020 0.0002 0.0003 0.0002 0.0002 7,948,500 +0.00(+0.00%)
Jun 16, 2020 0.0002 0.0003 0.0002 0.0002 5,214,527 +0.00(+0.00%)
Jun 15, 2020 0.0003 0.0003 0.0001 0.0002 310,311 +0.00(+0.00%)
Jun 12, 2020 0.0002 0.0002 0.0002 0.0002 1,449,900 +0.00(+0.00%)
Jun 11, 2020 0.0002 0.0003 0.0002 0.0002 1,591,200 -0.00(-33.33%)
Jun 10, 2020 0.0002 0.0003 0.0002 0.0003 1,610,244 +0.00(+50.00%)
Jun 09, 2020 0.0002 0.0003 0.0002 0.0002 413,313 +0.00(+0.00%)
Jun 08, 2020 0.0002 0.0003 0.0002 0.0002 21,091,408 -0.00(-33.33%)
Jun 05, 2020 0.0003 0.0003 0.0002 0.0003 6,037,000 +0.00(+0.00%)
Jun 04, 2020 0.0003 0.0003 0.0002 0.0003 6,601,728 +0.00(+0.00%)
Jun 03, 2020 0.0002 0.0003 0.0002 0.0003 1,007,432 +0.00(+50.00%)
Jun 02, 2020 0.0003 0.0003 0.0002 0.0002 6,785,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.