Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternate Health Corp (OP: AHGIF )

0.0001 UNCHANGED
Last Price Updated: 11:24 AM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0400 0.0400 0.0400 0.0400 190 +0.00(+0.00%)
Aug 28, 2020 0.0400 0.0400 0.0400 0.0400 1,200 -0.01(-20.00%)
Aug 27, 2020 0.0500 0.0500 0.0500 0.0500 1,001 +0.01(+11.11%)
Aug 26, 2020 0.0500 0.0500 0.0450 0.0450 1,995 +0.01(+50.00%)
Aug 25, 2020 0.0440 0.0440 0.0200 0.0300 37,283 -0.01(-31.82%)
Aug 24, 2020 0.0570 0.0570 0.0440 0.0440 5,000 -0.00(-2.22%)
Aug 21, 2020 0.0440 0.0450 0.0440 0.0450 9,800 +0.00(+2.27%)
Aug 20, 2020 0.0700 0.0700 0.0440 0.0440 7,103 +0.00(+0.00%)
Aug 19, 2020 0.0400 0.0570 0.0400 0.0440 9,182 -0.03(-37.05%)
Aug 18, 2020 0.0699 0.0699 0.0699 0.0699 150 -0.00(-0.14%)
Aug 17, 2020 0.0700 0.0700 0.0700 0.0700 9,500 +0.01(+25.00%)
Aug 14, 2020 0.0699 0.0699 0.0500 0.0560 5,800 +0.02(+40.00%)
Aug 13, 2020 0.0400 0.0400 0.0400 0.0400 300 -0.01(-20.00%)
Aug 10, 2020 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Aug 07, 2020 0.0700 0.0700 0.0560 0.0700 6,100 +0.03(+75.00%)
Aug 06, 2020 0.0400 0.0400 0.0400 0.0400 2,500 -0.01(-27.27%)
Aug 05, 2020 0.0700 0.0700 0.0550 0.0550 15,500 +0.01(+37.50%)
Aug 04, 2020 0.0400 0.0400 0.0400 0.0400 21,000 -0.01(-20.00%)
Jul 31, 2020 0.0500 0.0500 0.0500 0 -0.00(-0.20%)
Jul 28, 2020 0.0501 0.0501 0.0501 0 +0.01(+25.25%)
Jul 27, 2020 0.0700 0.0700 0.0400 0.0400 13,199 -0.01(-27.27%)
Jul 24, 2020 0.0550 0.0550 0.0550 0.0550 1,800 +0.01(+37.50%)
Jul 23, 2020 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Jul 22, 2020 0.0500 0.0500 0.0500 0.0500 1,256 +0.00(+0.00%)
Jul 17, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 16, 2020 0.3200 0.3200 0.0400 0.0500 16,660 +0.01(+25.00%)
Jul 15, 2020 0.0400 0.0400 0.0400 0.0400 3,000 -0.03(-46.67%)
Jul 14, 2020 0.0790 0.0790 0.0750 0.0750 37,974 -0.01(-9.64%)
Jul 13, 2020 0.0640 0.0830 0.0600 0.0830 42,550 +0.04(+107.50%)
Jul 10, 2020 0.0300 0.0400 0.0300 0.0400 1,100 -0.01(-27.27%)
Jul 07, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jul 06, 2020 0.0400 0.0450 0.0400 0.0450 51,000 +0.00(+12.50%)
Jul 02, 2020 0.0300 0.0400 0.0300 0.0400 1,100 -0.04(-47.58%)
Jun 30, 2020 0.0763 0.0763 0.0763 0 +0.01(+9.00%)
Jun 29, 2020 0.0393 0.0700 0.0393 0.0700 10,002 +0.01(+18.64%)
Jun 24, 2020 0.0590 0.0590 0.0590 0 -0.02(-28.05%)
Jun 23, 2020 0.0820 0.0820 0.0607 0.0820 5,500 +0.01(+17.14%)
Jun 22, 2020 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-5.15%)
Jun 18, 2020 0.0738 0.0738 0.0738 0 +0.01(+12.50%)
Jun 17, 2020 0.0656 0.0656 0.0656 0.0656 26,510 +0.00(+0.00%)
Jun 16, 2020 0.0656 0.0656 0.0656 0.0656 7,329 +0.00(+5.81%)
Jun 12, 2020 0.0620 0.0620 0.0620 0 -0.01(-8.01%)
Jun 10, 2020 0.0674 0.0674 0.0674 0 -0.00(-5.07%)
Jun 09, 2020 0.0710 0.0710 0.0710 1 +0.00(+0.00%)
Jun 08, 2020 0.0700 0.0710 0.0671 0.0710 12,590 -0.00(-2.34%)
Jun 05, 2020 0.0612 0.0727 0.0612 0.0727 32,200 +0.01(+18.02%)
Jun 04, 2020 0.0691 0.0691 0.0616 0.0616 50,134 -0.02(-23.95%)
Jun 03, 2020 0.0677 0.0810 0.0677 0.0810 900 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.