Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

2.990 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.320 3.330 3.210 3.260 33,480 -0.08(-2.40%)
Aug 28, 2020 3.320 3.380 3.270 3.340 28,600 +0.08(+2.45%)
Aug 27, 2020 3.290 3.340 3.250 3.260 14,741 -0.02(-0.61%)
Aug 26, 2020 3.360 3.378 3.270 3.280 23,021 -0.12(-3.53%)
Aug 25, 2020 3.440 3.480 3.310 3.400 17,521 +0.00(+0.00%)
Aug 24, 2020 3.330 3.410 3.284 3.400 34,133 +0.05(+1.49%)
Aug 21, 2020 3.380 3.420 3.310 3.350 34,000 -0.11(-3.18%)
Aug 20, 2020 3.520 3.557 3.260 3.460 104,253 -0.13(-3.62%)
Aug 19, 2020 3.150 3.650 3.140 3.590 501,944 +0.46(+14.70%)
Aug 18, 2020 3.200 3.200 3.090 3.130 33,366 -0.07(-2.19%)
Aug 17, 2020 3.250 3.270 3.190 3.200 27,383 -0.07(-2.14%)
Aug 14, 2020 3.100 3.280 3.100 3.270 45,300 +0.23(+7.57%)
Aug 13, 2020 3.100 3.150 3.040 3.040 72,517 -0.05(-1.62%)
Aug 12, 2020 3.250 3.250 3.050 3.090 67,167 -0.15(-4.63%)
Aug 11, 2020 3.300 3.330 3.230 3.240 70,673 +0.01(+0.31%)
Aug 10, 2020 3.250 3.310 3.200 3.230 36,691 +0.03(+0.94%)
Aug 07, 2020 3.320 3.320 3.190 3.200 116,100 -0.10(-3.03%)
Aug 06, 2020 3.200 3.330 3.200 3.300 17,106 +0.10(+3.12%)
Aug 05, 2020 3.250 3.280 3.100 3.200 42,535 +0.01(+0.31%)
Aug 04, 2020 3.360 3.390 3.170 3.190 66,628 -0.19(-5.62%)
Aug 03, 2020 3.300 3.380 3.270 3.380 32,646 +0.06(+1.81%)
Jul 31, 2020 3.410 3.475 3.310 3.320 16,000 -0.13(-3.77%)
Jul 30, 2020 3.470 3.505 3.390 3.450 45,597 +0.01(+0.29%)
Jul 29, 2020 3.410 3.477 3.343 3.440 66,555 +0.09(+2.69%)
Jul 28, 2020 3.560 3.570 3.260 3.350 69,015 -0.20(-5.63%)
Jul 27, 2020 3.680 3.750 3.520 3.550 112,027 -0.12(-3.40%)
Jul 24, 2020 3.950 3.950 3.636 3.675 50,000 -0.26(-6.49%)
Jul 23, 2020 3.930 3.950 3.920 3.930 15,153 -0.03(-0.76%)
Jul 22, 2020 4.000 4.080 3.960 3.960 20,158 -0.02(-0.50%)
Jul 21, 2020 4.120 4.170 3.950 3.980 16,932 -0.08(-1.97%)
Jul 20, 2020 4.300 4.300 3.950 4.060 48,899 -0.23(-5.36%)
Jul 17, 2020 4.210 4.300 4.210 4.290 6,500 +0.02(+0.47%)
Jul 16, 2020 4.120 4.500 4.030 4.270 84,713 +0.15(+3.64%)
Jul 15, 2020 4.130 4.170 3.960 4.120 33,709 +0.09(+2.23%)
Jul 14, 2020 4.110 4.120 4.010 4.030 6,761 -0.10(-2.42%)
Jul 13, 2020 4.150 4.190 4.000 4.130 9,586 +0.06(+1.60%)
Jul 10, 2020 3.950 4.065 3.925 4.065 12,300 +0.08(+1.88%)
Jul 09, 2020 4.000 4.050 3.850 3.990 18,180 -0.01(-0.25%)
Jul 08, 2020 4.100 4.100 3.880 4.000 37,022 -0.03(-0.74%)
Jul 07, 2020 4.160 4.160 4.030 4.030 14,094 -0.19(-4.50%)
Jul 06, 2020 4.080 4.370 4.070 4.220 19,166 +0.15(+3.69%)
Jul 02, 2020 4.110 4.400 4.070 4.070 31,900 -0.01(-0.25%)
Jul 01, 2020 4.170 4.317 4.050 4.080 12,096 -0.17(-4.00%)
Jun 30, 2020 4.360 4.400 4.220 4.250 12,023 -0.03(-0.70%)
Jun 29, 2020 4.060 4.380 4.060 4.280 22,083 +0.24(+5.94%)
Jun 26, 2020 4.560 4.560 4.020 4.040 56,300 -0.43(-9.62%)
Jun 25, 2020 4.420 4.570 4.350 4.470 15,457 -0.28(-5.89%)
Jun 24, 2020 4.630 4.750 4.310 4.750 76,455 +0.09(+1.93%)
Jun 23, 2020 4.830 4.830 4.535 4.660 36,893 -0.08(-1.69%)
Jun 22, 2020 4.650 4.840 4.580 4.740 33,432 +0.11(+2.38%)
Jun 19, 2020 4.840 4.870 4.600 4.630 9,400 -0.11(-2.32%)
Jun 18, 2020 5.050 5.050 4.550 4.740 51,313 -0.28(-5.58%)
Jun 17, 2020 5.070 5.240 4.910 5.020 23,794 -0.05(-0.99%)
Jun 16, 2020 5.030 5.390 4.830 5.070 26,441 -0.17(-3.24%)
Jun 15, 2020 5.200 5.400 4.790 5.240 34,662 +0.05(+0.96%)
Jun 12, 2020 5.160 5.280 5.160 5.190 12,400 +0.04(+0.68%)
Jun 11, 2020 5.450 5.500 5.000 5.155 64,688 -0.22(-4.18%)
Jun 10, 2020 5.620 5.620 5.210 5.380 38,191 -0.16(-2.80%)
Jun 09, 2020 5.790 5.790 5.360 5.535 39,035 -0.16(-2.72%)
Jun 08, 2020 5.250 5.760 5.050 5.690 62,063 +0.63(+12.45%)
Jun 05, 2020 4.770 5.084 4.770 5.060 91,000 +0.38(+8.12%)
Jun 04, 2020 4.590 4.700 4.510 4.680 26,575 +0.09(+1.96%)
Jun 03, 2020 4.600 4.700 4.400 4.590 73,601 +0.10(+2.23%)
Jun 02, 2020 4.670 4.670 4.440 4.490 15,398 -0.10(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.