Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.700 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.030 3.070 2.930 2.970 144,523 +0.04(+1.37%)
Aug 30, 2021 3.220 3.290 2.866 2.930 950,486 -0.39(-11.75%)
Aug 27, 2021 2.910 3.340 2.870 3.320 1,388,632 +0.55(+19.86%)
Aug 26, 2021 3.150 3.250 2.715 2.770 1,298,058 -0.61(-18.05%)
Aug 25, 2021 3.760 4.250 3.030 3.380 5,804,009 -0.34(-9.14%)
Aug 24, 2021 3.600 3.820 3.590 3.720 335,269 +0.12(+3.33%)
Aug 23, 2021 3.510 3.620 3.510 3.600 156,763 +0.10(+2.86%)
Aug 20, 2021 3.360 3.500 3.350 3.500 246,601 +0.08(+2.34%)
Aug 19, 2021 3.160 3.420 3.160 3.420 277,967 +0.15(+4.59%)
Aug 18, 2021 3.070 3.340 2.990 3.270 447,355 +0.21(+6.86%)
Aug 17, 2021 3.030 3.080 2.990 3.060 170,705 +0.00(+0.00%)
Aug 16, 2021 2.940 3.110 2.940 3.060 269,034 +0.12(+4.08%)
Aug 13, 2021 2.780 3.050 2.737 2.940 514,172 +0.10(+3.52%)
Aug 12, 2021 2.580 2.900 2.550 2.840 306,117 +0.22(+8.40%)
Aug 11, 2021 2.690 2.690 2.563 2.620 55,465 +0.00(+0.00%)
Aug 10, 2021 2.730 2.790 2.560 2.620 208,341 -0.12(-4.38%)
Aug 09, 2021 2.860 2.900 2.690 2.740 84,548 -0.10(-3.52%)
Aug 06, 2021 2.810 2.910 2.770 2.840 161,477 +0.01(+0.35%)
Aug 05, 2021 2.870 2.884 2.815 2.830 103,620 -0.04(-1.39%)
Aug 04, 2021 2.840 2.920 2.790 2.870 246,251 +0.03(+1.06%)
Aug 03, 2021 2.760 2.850 2.727 2.840 90,475 +0.03(+1.07%)
Aug 02, 2021 2.740 2.830 2.715 2.810 128,265 +0.08(+2.93%)
Jul 30, 2021 2.790 2.910 2.680 2.730 310,351 -0.14(-4.88%)
Jul 29, 2021 2.750 2.900 2.750 2.870 547,989 +0.12(+4.36%)
Jul 28, 2021 2.840 2.840 2.700 2.750 179,014 -0.06(-2.14%)
Jul 27, 2021 2.720 2.880 2.630 2.810 270,795 +0.05(+1.81%)
Jul 26, 2021 2.690 2.820 2.590 2.760 279,857 +0.03(+1.10%)
Jul 23, 2021 2.640 2.730 2.540 2.730 172,605 +0.06(+2.25%)
Jul 22, 2021 2.480 2.680 2.420 2.670 382,162 +0.17(+6.80%)
Jul 21, 2021 2.640 2.870 2.450 2.500 426,133 -0.13(-4.94%)
Jul 20, 2021 2.370 2.650 2.310 2.630 345,515 +0.21(+8.68%)
Jul 19, 2021 2.340 2.430 2.200 2.420 144,565 +0.01(+0.41%)
Jul 16, 2021 2.230 2.470 2.218 2.410 182,996 +0.13(+5.70%)
Jul 15, 2021 2.130 2.340 2.110 2.280 264,037 +0.11(+5.07%)
Jul 14, 2021 2.320 2.410 2.100 2.170 295,519 -0.10(-4.41%)
Jul 13, 2021 2.380 2.431 2.260 2.270 138,775 -0.18(-7.35%)
Jul 12, 2021 2.350 2.476 2.260 2.450 257,018 +0.07(+2.94%)
Jul 09, 2021 2.550 2.550 2.300 2.380 221,422 -0.09(-3.64%)
Jul 08, 2021 2.350 2.600 2.350 2.470 272,379 -0.01(-0.40%)
Jul 07, 2021 2.560 2.560 2.210 2.480 629,872 -0.08(-3.13%)
Jul 06, 2021 2.720 2.840 2.550 2.560 704,682 -0.38(-12.93%)
Jul 02, 2021 2.510 3.000 2.501 2.940 2,490,580 -0.10(-3.29%)
Jul 01, 2021 3.150 3.550 2.560 3.040 28,394,864 +0.69(+29.36%)
Jun 30, 2021 2.340 2.390 2.300 2.350 1,150,040 +0.00(+0.00%)
Jun 29, 2021 2.450 2.472 2.306 2.350 140,766 -0.09(-3.69%)
Jun 28, 2021 2.490 2.580 2.390 2.440 557,437 +0.02(+0.83%)
Jun 25, 2021 2.510 2.510 2.400 2.420 80,052 -0.09(-3.59%)
Jun 24, 2021 2.540 2.620 2.400 2.510 134,104 -0.09(-3.46%)
Jun 23, 2021 2.650 2.684 2.560 2.600 156,513 -0.05(-1.89%)
Jun 22, 2021 2.380 2.669 2.360 2.650 370,331 +0.26(+10.88%)
Jun 21, 2021 2.330 2.490 2.300 2.390 222,713 +0.05(+2.14%)
Jun 18, 2021 2.360 2.490 2.190 2.340 292,363 -0.08(-3.31%)
Jun 17, 2021 2.550 2.550 2.320 2.420 789,223 -0.12(-4.72%)
Jun 16, 2021 2.610 2.610 2.450 2.540 188,781 -0.04(-1.55%)
Jun 15, 2021 2.720 2.752 2.520 2.580 280,708 -0.23(-8.19%)
Jun 14, 2021 2.810 2.935 2.800 2.810 233,771 -0.01(-0.35%)
Jun 11, 2021 2.920 3.140 2.750 2.820 1,128,348 -0.32(-10.19%)
Jun 10, 2021 4.000 4.370 2.990 3.140 3,103,833 -0.75(-19.28%)
Jun 09, 2021 3.630 3.950 3.550 3.890 452,905 +0.36(+10.20%)
Jun 08, 2021 3.490 3.700 3.350 3.530 485,170 +0.13(+3.82%)
Jun 07, 2021 3.330 3.480 3.270 3.400 283,390 +0.00(+0.00%)
Jun 04, 2021 3.130 3.400 2.910 3.400 1,132,954 +0.34(+11.11%)
Jun 03, 2021 3.430 3.470 3.034 3.060 1,123,282 -0.42(-12.07%)
Jun 02, 2021 3.630 4.090 3.310 3.480 3,522,394 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.