Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genufood Energy Enzymes Corp (OP: GFOO )

0.0021 UNCHANGED
Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0313 0.0350 0.0313 0.0350 23,913 +0.00(+7.69%)
Aug 30, 2021 0.0350 0.0499 0.0325 0.0325 108,239 -0.00(-5.80%)
Aug 25, 2021 0.0345 0.0345 0.0345 2 -0.00(-1.43%)
Aug 24, 2021 0.0350 0.0350 0.0350 0.0350 1,501 +0.00(+0.00%)
Aug 23, 2021 0.0450 0.0461 0.0350 0.0350 86,880 -0.01(-22.22%)
Aug 20, 2021 0.0450 0.0451 0.0450 0.0450 20,315 -0.01(-18.18%)
Aug 19, 2021 0.0550 0.0550 0.0550 0.0550 4,050 +0.00(+0.00%)
Aug 18, 2021 0.0505 0.0550 0.0500 0.0550 13,202 +0.00(+0.00%)
Aug 17, 2021 0.0490 0.0570 0.0490 0.0550 14,985 -0.00(-4.51%)
Aug 16, 2021 0.0625 0.0625 0.0450 0.0576 36,981 +0.01(+15.20%)
Aug 13, 2021 0.0500 0.0563 0.0480 0.0500 93,070 -0.01(-19.87%)
Aug 12, 2021 0.0650 0.0650 0.0530 0.0624 62,420 +0.02(+38.67%)
Aug 11, 2021 0.0670 0.0690 0.0450 0.0450 156,091 -0.01(-21.05%)
Aug 10, 2021 0.0413 0.0683 0.0391 0.0570 411,292 +0.02(+62.86%)
Aug 09, 2021 0.0350 0.0350 0.0350 0.0350 720 -0.00(-12.50%)
Aug 06, 2021 0.0400 0.0407 0.0400 0.0400 41,750 +0.00(+0.00%)
Aug 05, 2021 0.0400 0.0400 0.0400 0.0400 1,200 -0.00(-3.15%)
Aug 04, 2021 0.0413 0.0413 0.0413 0.0413 1,230 +0.00(+1.98%)
Jul 30, 2021 0.0405 0.0405 0.0405 0 +0.00(+1.25%)
Jul 29, 2021 0.0400 0.0400 0.0400 0.0400 9,170 +0.00(+0.00%)
Jul 27, 2021 0.0400 0.0400 0.0400 0 -0.01(-16.67%)
Jul 23, 2021 0.0480 0.0480 0.0480 0 +0.01(+20.00%)
Jul 22, 2021 0.0400 0.0400 0.0400 0.0400 21,600 +0.00(+0.00%)
Jul 20, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 15, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 14, 2021 0.0566 0.0566 0.0400 0.0400 91,500 -0.00(-0.74%)
Jul 13, 2021 0.0560 0.0560 0.0403 0.0403 5,005 -0.02(-29.55%)
Jul 12, 2021 0.0572 0.0572 0.0572 0.0572 1,568 +0.01(+17.70%)
Jul 09, 2021 0.0402 0.0486 0.0402 0.0486 1,500 +0.01(+20.60%)
Jul 08, 2021 0.0403 0.0500 0.0403 0.0403 8,000 +0.00(+0.50%)
Jul 06, 2021 0.0401 0.0401 0.0401 0 -0.02(-38.31%)
Jul 02, 2021 0.0650 0.0650 0.0650 0.0650 493 +0.00(+0.00%)
Jul 01, 2021 0.0650 0.0650 0.0625 0.0650 55,420 +0.02(+61.29%)
Jun 30, 2021 0.0382 0.0403 0.0382 0.0403 1,800 -0.02(-37.90%)
Jun 29, 2021 0.0403 0.0649 0.0403 0.0649 3,125 +0.01(+23.62%)
Jun 28, 2021 0.0525 0.0525 0.0525 0.0525 22,204 +0.00(+9.37%)
Jun 25, 2021 0.0383 0.0480 0.0383 0.0480 2,150 +0.01(+20.00%)
Jun 24, 2021 0.0499 0.0499 0.0400 0.0400 78,417 -0.01(-23.66%)
Jun 23, 2021 0.0524 0.0524 0.0524 0.0524 1,000 +0.01(+21.58%)
Jun 22, 2021 0.0431 0.0431 0.0431 0.0431 11,200 -0.01(-23.72%)
Jun 21, 2021 0.0565 0.0565 0.0565 0.0565 18,237 +0.01(+31.09%)
Jun 17, 2021 0.0431 0.0431 0.0431 21 -0.01(-13.80%)
Jun 14, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.40%)
Jun 10, 2021 0.0498 0.0498 0.0498 0 -0.01(-21.08%)
Jun 08, 2021 0.0631 0.0631 0.0631 0 +0.00(+5.17%)
Jun 04, 2021 0.0600 0.0600 0.0600 0 -0.00(-7.55%)
Jun 03, 2021 0.0699 0.0699 0.0629 0.0649 13,100 -0.01(-7.15%)
Jun 02, 2021 0.0480 0.0699 0.0480 0.0699 26,428 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.