Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0017 0.0018 0.0016 0.0017 15,884,944 -0.00(-5.56%)
Aug 30, 2021 0.0018 0.0019 0.0017 0.0018 47,312,836 +0.00(+0.00%)
Aug 27, 2021 0.0018 0.0018 0.0016 0.0018 31,150,552 +0.00(+5.88%)
Aug 26, 2021 0.0017 0.0019 0.0016 0.0017 117,712,336 +0.00(+0.00%)
Aug 25, 2021 0.0016 0.0017 0.0016 0.0017 29,021,012 +0.00(+0.00%)
Aug 24, 2021 0.0016 0.0017 0.0015 0.0017 39,057,320 +0.00(+0.00%)
Aug 23, 2021 0.0017 0.0018 0.0016 0.0017 35,254,576 -0.00(-5.56%)
Aug 20, 2021 0.0018 0.0018 0.0016 0.0018 33,315,206 +0.00(+0.00%)
Aug 19, 2021 0.0018 0.0018 0.0016 0.0018 31,763,092 +0.00(+5.88%)
Aug 18, 2021 0.0016 0.0018 0.0016 0.0017 47,986,276 -0.00(-5.56%)
Aug 17, 2021 0.0019 0.0019 0.0016 0.0018 106,765,008 -0.00(-5.26%)
Aug 16, 2021 0.0019 0.0019 0.0017 0.0019 31,164,660 +0.00(+0.00%)
Aug 13, 2021 0.0019 0.0020 0.0017 0.0019 39,831,692 -0.00(-5.00%)
Aug 12, 2021 0.0020 0.0020 0.0018 0.0020 27,515,694 +0.00(+0.00%)
Aug 11, 2021 0.0020 0.0020 0.0018 0.0020 42,921,376 +0.00(+0.00%)
Aug 10, 2021 0.0020 0.0021 0.0019 0.0020 50,374,748 +0.00(+5.26%)
Aug 09, 2021 0.0018 0.0021 0.0018 0.0019 106,798,240 +0.00(+5.56%)
Aug 06, 2021 0.0017 0.0019 0.0017 0.0018 32,580,836 +0.00(+5.88%)
Aug 05, 2021 0.0017 0.0019 0.0016 0.0017 87,104,264 -0.00(-5.56%)
Aug 04, 2021 0.0017 0.0018 0.0016 0.0018 40,357,152 +0.00(+0.00%)
Aug 03, 2021 0.0019 0.0019 0.0016 0.0018 113,818,048 -0.00(-5.26%)
Aug 02, 2021 0.0018 0.0019 0.0017 0.0019 51,518,820 +0.00(+5.56%)
Jul 30, 2021 0.0019 0.0020 0.0017 0.0018 55,129,792 -0.00(-5.26%)
Jul 29, 2021 0.0019 0.0021 0.0018 0.0019 148,953,680 -0.00(-5.00%)
Jul 28, 2021 0.0020 0.0020 0.0019 0.0020 39,725,344 +0.00(+5.26%)
Jul 27, 2021 0.0022 0.0023 0.0019 0.0019 168,376,368 -0.00(-9.52%)
Jul 26, 2021 0.0020 0.0021 0.0019 0.0021 69,763,024 +0.00(+0.00%)
Jul 23, 2021 0.0018 0.0022 0.0017 0.0021 164,366,896 +0.00(+16.67%)
Jul 22, 2021 0.0016 0.0018 0.0016 0.0018 51,475,424 +0.00(+5.88%)
Jul 21, 2021 0.0017 0.0017 0.0016 0.0017 58,289,544 +0.00(+0.00%)
Jul 20, 2021 0.0017 0.0017 0.0016 0.0017 66,774,396 +0.00(+0.00%)
Jul 19, 2021 0.0016 0.0018 0.0016 0.0017 57,004,324 -0.00(-5.56%)
Jul 16, 2021 0.0017 0.0017 0.0016 0.0018 63,344,732 +0.00(+0.00%)
Jul 15, 2021 0.0018 0.0018 0.0017 0.0018 56,613,712 +0.00(+0.00%)
Jul 14, 2021 0.0019 0.0020 0.0017 0.0018 83,452,896 -0.00(-5.26%)
Jul 13, 2021 0.0018 0.0019 0.0016 0.0019 104,825,168 +0.00(+0.00%)
Jul 12, 2021 0.0021 0.0022 0.0018 0.0019 94,942,936 -0.00(-5.00%)
Jul 09, 2021 0.0021 0.0022 0.0020 0.0020 70,024,576 +0.00(+0.00%)
Jul 08, 2021 0.0021 0.0023 0.0020 0.0020 79,652,696 -0.00(-9.09%)
Jul 07, 2021 0.0024 0.0024 0.0021 0.0022 80,986,056 -0.00(-4.35%)
Jul 06, 2021 0.0022 0.0025 0.0021 0.0023 253,998,048 +0.00(+9.52%)
Jul 02, 2021 0.0020 0.0023 0.0019 0.0021 162,294,112 +0.00(+10.53%)
Jul 01, 2021 0.0020 0.0021 0.0018 0.0019 66,350,976 -0.00(-9.52%)
Jun 30, 2021 0.0022 0.0023 0.0019 0.0021 111,812,656 -0.00(-4.55%)
Jun 29, 2021 0.0022 0.0024 0.0018 0.0022 203,608,928 +0.00(+0.00%)
Jun 28, 2021 0.0019 0.0024 0.0017 0.0022 493,208,608 +0.00(+15.79%)
Jun 25, 2021 0.0017 0.0019 0.0017 0.0019 48,643,160 +0.00(+5.56%)
Jun 24, 2021 0.0020 0.0020 0.0017 0.0018 124,873,064 -0.00(-5.26%)
Jun 23, 2021 0.0021 0.0022 0.0018 0.0019 270,172,864 -0.00(-5.00%)
Jun 22, 2021 0.0019 0.0023 0.0018 0.0020 417,804,800 +0.00(+17.65%)
Jun 21, 2021 0.0017 0.0017 0.0015 0.0017 67,065,148 +0.00(+0.00%)
Jun 18, 2021 0.0016 0.0017 0.0016 0.0017 44,608,956 +0.00(+0.00%)
Jun 17, 2021 0.0017 0.0018 0.0016 0.0017 60,681,992 +0.00(+0.00%)
Jun 16, 2021 0.0018 0.0018 0.0016 0.0017 61,970,744 -0.00(-5.56%)
Jun 15, 2021 0.0019 0.0019 0.0017 0.0018 58,792,808 +0.00(+0.00%)
Jun 14, 2021 0.0019 0.0019 0.0017 0.0018 73,200,056 -0.00(-5.26%)
Jun 11, 2021 0.0019 0.0020 0.0017 0.0019 76,087,520 +0.00(+0.00%)
Jun 10, 2021 0.0019 0.0020 0.0017 0.0019 107,604,024 +0.00(+5.56%)
Jun 09, 2021 0.0017 0.0018 0.0016 0.0018 135,385,360 +0.00(+5.88%)
Jun 08, 2021 0.0016 0.0018 0.0015 0.0017 72,498,736 +0.00(+0.00%)
Jun 07, 2021 0.0016 0.0017 0.0015 0.0017 73,980,016 +0.00(+0.00%)
Jun 04, 2021 0.0016 0.0017 0.0015 0.0017 62,107,288 +0.00(+6.25%)
Jun 03, 2021 0.0016 0.0018 0.0014 0.0016 252,183,488 -0.00(-5.88%)
Jun 02, 2021 0.0019 0.0019 0.0015 0.0017 101,874,648 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.