Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olo Inc Cl A (NY: OLO )

4.790 -0.090 (-1.84%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.440 6.515 6.350 6.450 1,478,385 +0.01(+0.16%)
Aug 30, 2023 6.280 6.600 6.260 6.440 844,935 +0.11(+1.74%)
Aug 29, 2023 6.340 6.430 6.290 6.330 856,676 -0.02(-0.31%)
Aug 28, 2023 6.310 6.415 6.300 6.350 944,453 +0.07(+1.11%)
Aug 25, 2023 6.210 6.295 6.130 6.280 894,563 +0.03(+0.48%)
Aug 24, 2023 6.400 6.420 6.211 6.250 863,539 -0.16(-2.50%)
Aug 23, 2023 6.380 6.495 6.350 6.410 749,787 +0.03(+0.47%)
Aug 22, 2023 6.430 6.475 6.340 6.380 770,512 -0.02(-0.31%)
Aug 21, 2023 6.560 6.580 6.380 6.400 826,200 -0.17(-2.59%)
Aug 18, 2023 6.400 6.600 6.392 6.570 1,535,710 +0.07(+1.08%)
Aug 17, 2023 6.540 6.620 6.430 6.500 970,351 -0.06(-0.91%)
Aug 16, 2023 6.530 6.630 6.480 6.560 773,362 -0.01(-0.15%)
Aug 15, 2023 6.620 6.670 6.500 6.570 837,588 -0.10(-1.50%)
Aug 14, 2023 6.790 6.870 6.655 6.670 807,128 -0.18(-2.63%)
Aug 11, 2023 6.770 6.890 6.700 6.850 716,453 +0.08(+1.18%)
Aug 10, 2023 6.950 7.110 6.740 6.770 903,382 -0.16(-2.31%)
Aug 09, 2023 7.210 7.225 6.840 6.930 1,105,362 -0.30(-4.15%)
Aug 08, 2023 7.260 7.265 7.140 7.230 985,474 -0.18(-2.43%)
Aug 07, 2023 7.370 7.510 7.210 7.410 946,993 +0.04(+0.54%)
Aug 04, 2023 7.380 7.525 7.200 7.370 1,834,792 +0.03(+0.41%)
Aug 03, 2023 7.620 7.840 7.225 7.340 1,328,460 -0.33(-4.30%)
Aug 02, 2023 8.500 8.840 7.550 7.670 2,139,394 -0.32(-4.01%)
Aug 01, 2023 7.790 8.070 7.680 7.990 2,159,140 +0.13(+1.65%)
Jul 31, 2023 7.760 7.890 7.630 7.860 1,688,815 +0.16(+2.08%)
Jul 28, 2023 7.490 7.725 7.405 7.700 1,706,817 +0.31(+4.19%)
Jul 27, 2023 7.450 7.485 7.315 7.390 838,448 +0.03(+0.41%)
Jul 26, 2023 7.190 7.410 7.190 7.360 747,979 +0.13(+1.80%)
Jul 25, 2023 7.250 7.340 7.190 7.230 820,790 -0.03(-0.41%)
Jul 24, 2023 7.240 7.330 7.115 7.260 819,879 +0.06(+0.83%)
Jul 21, 2023 7.190 7.355 7.090 7.200 1,337,828 +0.06(+0.84%)
Jul 20, 2023 7.050 7.450 6.990 7.140 2,622,191 +0.42(+6.25%)
Jul 19, 2023 6.640 6.815 6.585 6.720 1,529,472 +0.17(+2.60%)
Jul 18, 2023 6.450 6.605 6.415 6.550 1,867,346 +0.05(+0.77%)
Jul 17, 2023 6.320 6.535 6.290 6.500 1,395,436 +0.25(+4.00%)
Jul 14, 2023 6.450 6.465 6.235 6.250 2,870,095 -0.20(-3.10%)
Jul 13, 2023 6.500 6.555 6.410 6.450 958,837 +0.05(+0.78%)
Jul 12, 2023 6.390 6.440 6.185 6.400 2,561,067 +0.17(+2.73%)
Jul 11, 2023 6.200 6.365 6.170 6.230 1,827,178 +0.02(+0.32%)
Jul 10, 2023 5.980 6.475 5.970 6.210 3,388,442 +0.22(+3.67%)
Jul 07, 2023 6.080 6.185 5.980 5.990 3,132,266 -0.05(-0.83%)
Jul 06, 2023 6.220 6.220 6.005 6.040 784,813 -0.21(-3.36%)
Jul 05, 2023 6.430 6.430 6.240 6.250 779,439 -0.24(-3.70%)
Jul 03, 2023 6.450 6.520 6.450 6.490 399,578 +0.03(+0.46%)
Jun 30, 2023 6.580 6.610 6.430 6.460 829,072 -0.07(-1.07%)
Jun 29, 2023 6.440 6.695 6.440 6.530 888,267 +0.08(+1.24%)
Jun 28, 2023 6.520 6.675 6.410 6.450 1,217,279 -0.06(-0.92%)
Jun 27, 2023 6.540 6.670 6.475 6.510 1,548,715 +0.03(+0.46%)
Jun 26, 2023 6.490 6.630 6.435 6.480 716,121 -0.02(-0.31%)
Jun 23, 2023 6.570 6.690 6.480 6.500 3,982,012 -0.20(-2.99%)
Jun 22, 2023 6.830 6.870 6.690 6.700 603,649 -0.18(-2.62%)
Jun 21, 2023 7.000 7.050 6.770 6.880 726,985 -0.19(-2.69%)
Jun 20, 2023 7.050 7.120 6.960 7.070 653,100 -0.06(-0.84%)
Jun 16, 2023 7.490 7.490 7.080 7.130 791,931 -0.24(-3.26%)
Jun 15, 2023 7.320 7.415 7.170 7.370 795,223 +0.00(+0.00%)
Jun 14, 2023 7.390 7.480 7.210 7.370 1,049,950 -0.07(-0.94%)
Jun 13, 2023 7.410 7.470 7.320 7.440 924,515 +0.04(+0.54%)
Jun 12, 2023 7.210 7.460 7.200 7.400 748,817 +0.19(+2.64%)
Jun 09, 2023 7.020 7.290 7.020 7.210 1,192,766 +0.12(+1.69%)
Jun 08, 2023 7.260 7.300 7.070 7.090 615,024 -0.22(-3.01%)
Jun 07, 2023 7.400 7.500 7.215 7.310 844,339 +0.00(+0.00%)
Jun 06, 2023 7.160 7.500 7.110 7.310 1,222,026 +0.12(+1.67%)
Jun 05, 2023 6.970 7.210 6.795 7.190 1,069,577 +0.19(+2.71%)
Jun 02, 2023 6.950 7.020 6.725 7.000 1,458,260 +0.17(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.