Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.0001	0	+0.00(+0.00%)
Aug 24, 2023				0.0001	20	+0.00(+0.00%)
Aug 23, 2023	0.0001	0.0001	0.0001	0.0001	112	+0.00(+0.00%)
Aug 22, 2023	0.0001	0.0001	0.0001	0.0001	12,597	+0.00(+0.00%)
Aug 21, 2023	0.0001	0.0001	0.0001	0.0001	325	+0.00(+0.00%)
Aug 11, 2023				0.0001	55	+0.00(+0.00%)
Aug 10, 2023	0.0001	0.0001	0.0001	0.0001	224	+0.00(+0.00%)
Aug 09, 2023	0.0001	0.0001	0.0001	0.0001	53,265	+0.00(+0.00%)
Aug 07, 2023				0.0001	39	+0.00(+0.00%)
Aug 04, 2023	0.0001	0.0001	0.0001	0.0001	40,500	+0.00(+0.00%)
Aug 03, 2023	0.0001	0.0001	0.0001	0.0001	137	+0.00(+0.00%)
Aug 02, 2023	0.0001	0.0001	0.0001	0.0001	2,000	+0.00(+0.00%)
Jul 31, 2023				0.0001	7	+0.00(+0.00%)
Jul 24, 2023	0.0201	0.0201	0.0201	0.0001	177	+0.00(+0.00%)
Jul 20, 2023				0.0001	1	+0.00(+0.00%)
Jul 19, 2023	0.0001	0.0001	0.0001	0.0001	1,397	+0.00(+0.00%)
Jul 18, 2023	0.0001	0.0001	0.0001	0.0001	1,269	+0.00(+0.00%)
Jul 17, 2023	0.0001	0.0001	0.0001	0.0001	1,004	+0.00(+0.00%)
Jul 11, 2023				0.0001	10	+0.00(+0.00%)
Jul 07, 2023				0.0001	48	+0.00(+0.00%)
Jul 05, 2023				0.0001	30	+0.00(+0.00%)
Jun 30, 2023				0.0001	0	+0.00(+0.00%)
Jun 28, 2023				0.0001	5	+0.00(+0.00%)
Jun 27, 2023	0.0001	0.0001	0.0001	0.0001	18,606	+0.00(+0.00%)
Jun 26, 2023	0.0001	0.0001	0.0001	0.0001	623	+0.00(+0.00%)
Jun 20, 2023				0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Agritek Holdings Inc (OP: AGTK )

Historical Prices