Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neximmune Inc (NQ: NEXI )

3.210 -0.126 (-3.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2155 0.2299 0.2010 0.2185 74,927 -0.01(-3.28%)
Aug 30, 2023 0.2216 0.2329 0.2216 0.2259 15,853 +0.01(+7.01%)
Aug 29, 2023 0.2050 0.2347 0.2010 0.2111 41,407 +0.00(+0.52%)
Aug 28, 2023 0.2050 0.2100 0.2010 0.2100 63,602 +0.01(+4.48%)
Aug 25, 2023 0.2300 0.2351 0.2000 0.2010 143,734 -0.03(-14.47%)
Aug 24, 2023 0.2439 0.2491 0.2302 0.2350 35,956 +0.00(+0.86%)
Aug 23, 2023 0.2399 0.2399 0.2301 0.2330 11,717 -0.00(-0.43%)
Aug 22, 2023 0.2530 0.2580 0.2250 0.2340 83,479 -0.01(-2.90%)
Aug 21, 2023 0.2450 0.2579 0.2339 0.2410 41,346 +0.00(+0.42%)
Aug 18, 2023 0.2600 0.2600 0.2350 0.2400 29,406 -0.01(-5.14%)
Aug 17, 2023 0.2460 0.2700 0.2401 0.2530 36,779 +0.02(+10.00%)
Aug 16, 2023 0.2461 0.2461 0.2300 0.2300 40,508 -0.00(-1.88%)
Aug 15, 2023 0.2510 0.2510 0.2337 0.2344 98,913 -0.01(-4.37%)
Aug 14, 2023 0.2500 0.2775 0.2078 0.2451 375,028 -0.02(-7.47%)
Aug 11, 2023 0.2800 0.2900 0.2600 0.2649 68,993 -0.00(-0.82%)
Aug 10, 2023 0.2729 0.2785 0.2607 0.2671 17,043 +0.01(+4.75%)
Aug 09, 2023 0.2531 0.2687 0.2531 0.2550 13,155 +0.00(+0.00%)
Aug 08, 2023 0.2617 0.2760 0.2520 0.2550 64,659 -0.01(-3.04%)
Aug 07, 2023 0.2790 0.2790 0.2620 0.2630 37,300 -0.01(-4.36%)
Aug 04, 2023 0.2835 0.2897 0.2700 0.2750 28,481 +0.00(+0.36%)
Aug 03, 2023 0.2675 0.2932 0.2600 0.2740 69,953 -0.01(-3.86%)
Aug 02, 2023 0.3000 0.3000 0.2730 0.2850 44,702 -0.01(-3.98%)
Aug 01, 2023 0.3000 0.3100 0.2860 0.2968 50,730 +0.01(+2.24%)
Jul 31, 2023 0.3030 0.3030 0.2855 0.2903 64,474 -0.01(-2.91%)
Jul 28, 2023 0.2749 0.2990 0.2651 0.2990 80,055 +0.01(+3.32%)
Jul 27, 2023 0.2880 0.2903 0.2799 0.2894 34,646 +0.01(+3.43%)
Jul 26, 2023 0.3100 0.3100 0.2629 0.2798 84,424 -0.01(-4.67%)
Jul 25, 2023 0.2937 0.3000 0.2825 0.2935 24,060 -0.00(-1.51%)
Jul 24, 2023 0.2900 0.3000 0.2815 0.2980 114,148 +0.01(+2.72%)
Jul 21, 2023 0.2990 0.3000 0.2901 0.2901 39,919 +0.00(+0.00%)
Jul 20, 2023 0.3100 0.3100 0.2821 0.2901 31,669 +0.00(+0.00%)
Jul 19, 2023 0.2901 0.3000 0.2901 0.2901 39,241 -0.01(-3.27%)
Jul 18, 2023 0.3100 0.3100 0.2851 0.2999 92,840 +0.00(+0.64%)
Jul 17, 2023 0.2799 0.2980 0.2701 0.2980 165,217 +0.03(+9.96%)
Jul 14, 2023 0.2755 0.2840 0.2710 0.2710 87,507 -0.01(-4.58%)
Jul 13, 2023 0.2899 0.2970 0.2620 0.2840 284,640 -0.01(-4.22%)
Jul 12, 2023 0.2828 0.2980 0.2701 0.2965 91,588 +0.01(+4.84%)
Jul 11, 2023 0.2900 0.2907 0.2620 0.2828 79,782 +0.00(+0.75%)
Jul 10, 2023 0.2751 0.2990 0.2710 0.2807 34,092 -0.00(-1.16%)
Jul 07, 2023 0.2898 0.2900 0.2610 0.2840 98,557 -0.00(-0.35%)
Jul 06, 2023 0.2960 0.2969 0.2610 0.2850 128,754 -0.00(-1.66%)
Jul 05, 2023 0.2900 0.3000 0.2801 0.2898 52,607 +0.01(+3.35%)
Jul 03, 2023 0.2900 0.2900 0.2801 0.2804 32,310 -0.00(-0.50%)
Jun 30, 2023 0.2800 0.3050 0.2780 0.2818 141,002 +0.01(+3.19%)
Jun 29, 2023 0.2850 0.3080 0.2702 0.2731 148,571 -0.01(-4.11%)
Jun 28, 2023 0.2803 0.3100 0.2750 0.2848 122,238 +0.00(+1.64%)
Jun 27, 2023 0.3080 0.3169 0.2606 0.2802 408,065 -0.03(-9.50%)
Jun 26, 2023 0.3100 0.3200 0.2900 0.3096 263,557 +0.03(+10.57%)
Jun 23, 2023 0.3242 0.3299 0.2800 0.2800 231,199 -0.04(-13.63%)
Jun 22, 2023 0.2946 0.3990 0.2800 0.3242 2,399,601 +0.06(+24.21%)
Jun 21, 2023 0.3700 0.3702 0.2610 0.2610 975,616 -0.11(-29.61%)
Jun 20, 2023 0.3400 0.4000 0.3200 0.3708 337,224 +0.02(+5.94%)
Jun 16, 2023 0.3400 0.3650 0.3200 0.3500 266,994 +0.02(+7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.