Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 17.73 17.75 16.50 16.84 43,890,292 -0.53(-3.05%)
Sep 29, 2009 17.74 18.03 17.35 17.37 28,433,588 -0.03(-0.17%)
Sep 28, 2009 17.80 17.93 17.26 17.40 25,540,036 -0.20(-1.14%)
Sep 25, 2009 17.00 18.03 16.81 17.60 38,300,520 +0.20(+1.15%)
Sep 24, 2009 18.90 19.01 16.94 17.40 59,312,000 -1.34(-7.15%)
Sep 23, 2009 19.60 19.79 18.70 18.74 40,095,916 -0.53(-2.75%)
Sep 22, 2009 18.99 19.41 18.81 19.27 36,069,292 +0.63(+3.38%)
Sep 21, 2009 18.43 29.12 18.10 18.64 40,956,212 -0.22(-1.17%)
Sep 18, 2009 19.19 19.34 18.34 18.86 39,024,424 -0.52(-2.68%)
Sep 17, 2009 18.96 19.75 18.47 19.38 82,307,968 -0.69(-3.44%)
Sep 16, 2009 20.40 20.73 18.43 20.07 139,466,752 +0.51(+2.61%)
Sep 15, 2009 18.86 19.66 18.51 19.56 80,055,608 +1.50(+8.31%)
Sep 14, 2009 17.16 18.41 17.05 18.06 70,274,744 +1.33(+7.95%)
Sep 11, 2009 16.76 17.32 16.43 16.73 63,993,324 +0.49(+3.02%)
Sep 10, 2009 16.41 16.56 16.00 16.24 58,185,704 -0.60(-3.56%)
Sep 09, 2009 16.08 17.03 15.81 16.84 47,250,960 +0.91(+5.71%)
Sep 08, 2009 16.35 16.51 15.84 15.93 47,957,988 +0.42(+2.71%)
Sep 04, 2009 14.37 15.65 14.10 15.51 59,359,944 +1.18(+8.23%)
Sep 03, 2009 14.43 14.48 14.10 14.33 18,892,212 +0.40(+2.87%)
Sep 02, 2009 13.89 14.20 13.50 13.93 38,369,016 +0.47(+3.49%)
Sep 01, 2009 14.14 14.60 13.30 13.46 38,684,832 -0.80(-5.61%)
Aug 31, 2009 14.28 14.29 14.00 14.26 22,937,936 -0.46(-3.13%)
Aug 28, 2009 14.89 14.97 14.51 14.72 24,981,512 +0.10(+0.68%)
Aug 27, 2009 14.27 14.68 13.97 14.62 25,439,612 +0.27(+1.88%)
Aug 26, 2009 14.45 14.46 13.92 14.35 33,085,496 -0.07(-0.49%)
Aug 25, 2009 14.49 14.75 14.30 14.42 25,556,336 +0.24(+1.69%)
Aug 24, 2009 14.67 14.93 14.03 14.18 44,171,188 +0.19(+1.36%)
Aug 21, 2009 13.80 14.32 13.79 13.99 50,080,684 +0.80(+6.07%)
Aug 20, 2009 12.95 13.47 12.95 13.19 27,601,798 +0.44(+3.45%)
Aug 19, 2009 12.35 13.06 12.32 12.75 27,444,854 -0.15(-1.16%)
Aug 18, 2009 12.51 13.04 12.51 12.90 28,857,660 +0.72(+5.93%)
Aug 17, 2009 12.11 12.58 12.02 12.18 35,051,028 -1.14(-8.57%)
Aug 14, 2009 13.73 13.79 12.86 13.32 58,238,532 -0.47(-3.41%)
Aug 13, 2009 12.76 14.00 12.25 13.79 77,653,856 +1.50(+12.21%)
Aug 12, 2009 11.62 12.55 11.57 12.29 42,381,212 +0.69(+5.95%)
Aug 11, 2009 11.96 12.02 11.21 11.60 33,240,502 -0.65(-5.31%)
Aug 10, 2009 12.69 13.16 12.03 12.25 48,378,596 -0.27(-2.16%)
Aug 07, 2009 11.67 12.82 11.40 12.52 58,353,040 +1.39(+12.49%)
Aug 06, 2009 11.44 11.89 11.00 11.13 50,954,028 -0.04(-0.36%)
Aug 05, 2009 11.13 11.50 10.90 11.17 41,663,416 +0.24(+2.20%)
Aug 04, 2009 10.16 11.33 10.10 10.93 60,521,460 +0.91(+9.08%)
Aug 03, 2009 9.730 10.13 9.700 10.02 40,666,848 +0.67(+7.17%)
Jul 31, 2009 9.920 10.08 9.050 9.350 90,805,600 -1.80(-16.14%)
Jul 30, 2009 10.70 11.40 10.65 11.15 66,948,684 +0.95(+9.31%)
Jul 29, 2009 10.68 10.75 10.15 10.20 30,816,784 -0.77(-7.02%)
Jul 28, 2009 11.03 11.20 10.70 10.97 25,479,000 -0.28(-2.49%)
Jul 27, 2009 11.47 11.51 11.02 11.25 38,347,232 +0.37(+3.40%)
Jul 24, 2009 9.980 11.09 9.920 10.88 51,289,156 +0.73(+7.19%)
Jul 23, 2009 10.33 10.46 9.850 10.15 34,646,992 -0.10(-0.98%)
Jul 22, 2009 9.690 10.37 9.550 10.25 36,942,572 +0.51(+5.24%)
Jul 21, 2009 10.25 10.50 9.460 9.740 34,608,792 -0.12(-1.22%)
Jul 20, 2009 8.960 10.12 8.960 9.860 63,719,628 +1.27(+14.78%)
Jul 17, 2009 8.720 8.870 8.430 8.590 19,684,642 -0.13(-1.49%)
Jul 16, 2009 7.880 8.860 7.800 8.720 43,329,336 +0.61(+7.52%)
Jul 15, 2009 7.350 8.230 7.350 8.110 52,752,480 +0.97(+13.59%)
Jul 14, 2009 6.940 7.200 6.780 7.140 26,627,184 +0.20(+2.88%)
Jul 13, 2009 6.950 7.050 6.820 6.940 26,469,904 +0.10(+1.46%)
Jul 10, 2009 7.300 7.370 6.840 6.840 35,494,796 -0.56(-7.57%)
Jul 09, 2009 6.750 7.670 6.580 7.400 55,106,096 +0.75(+11.28%)
Jul 08, 2009 7.230 7.290 6.320 6.650 43,316,524 -0.25(-3.62%)
Jul 07, 2009 7.050 7.370 6.780 6.900 23,742,908 -0.12(-1.71%)
Jul 06, 2009 7.200 7.250 6.810 7.020 24,802,424 -0.34(-4.62%)
Jul 02, 2009 7.540 7.580 7.250 7.360 11,378,663 -0.34(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.