Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.690 +0.050 (+1.37%)
Streaming Delayed Price Updated: 9:56 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 4.882 4.927 4.852 4.859 34,330,628 -0.11(-2.27%)
Sep 27, 2013 4.949 5.001 4.927 4.972 26,296,592 +0.01(+0.30%)
Sep 26, 2013 4.927 4.972 4.904 4.957 22,486,156 +0.01(+0.15%)
Sep 25, 2013 4.934 5.001 4.919 4.949 33,571,152 +0.04(+0.76%)
Sep 24, 2013 4.934 4.964 4.882 4.912 41,319,224 -0.07(-1.35%)
Sep 23, 2013 4.897 5.016 4.815 4.979 68,400,848 +0.07(+1.37%)
Sep 20, 2013 4.994 5.031 4.867 4.912 51,865,024 -0.08(-1.64%)
Sep 19, 2013 5.024 5.061 4.889 4.994 74,575,976 -0.01(-0.30%)
Sep 18, 2013 4.860 5.031 4.815 5.009 84,662,688 +0.33(+7.02%)
Sep 17, 2013 4.669 4.755 4.643 4.680 42,910,808 +0.02(+0.48%)
Sep 16, 2013 4.710 4.763 4.643 4.658 80,542,264 -0.13(-2.65%)
Sep 13, 2013 4.807 4.830 4.636 4.785 135,767,104 +0.04(+0.79%)
Sep 12, 2013 4.531 4.830 4.509 4.748 175,304,256 +0.31(+6.89%)
Sep 11, 2013 4.322 4.442 4.322 4.442 109,005,104 +0.22(+5.12%)
Sep 10, 2013 4.158 4.240 4.143 4.225 57,609,296 +0.10(+2.54%)
Sep 09, 2013 4.091 4.128 4.076 4.121 58,680,176 +0.11(+2.79%)
Sep 06, 2013 4.080 4.094 3.986 4.009 78,476,536 -0.09(-2.19%)
Sep 05, 2013 4.083 4.143 4.061 4.098 137,522,080 +0.12(+3.00%)
Sep 04, 2013 3.874 4.001 3.859 3.979 217,271,152 +0.16(+4.10%)
Sep 03, 2013 4.068 4.166 3.710 3.822 790,074,240 +0.91(+31.28%)
Aug 30, 2013 2.919 2.934 2.889 2.911 28,830,194 -0.07(-2.50%)
Aug 29, 2013 2.941 3.008 2.937 2.986 17,665,400 +0.02(+0.76%)
Aug 28, 2013 2.915 2.978 2.904 2.964 26,949,778 -0.01(-0.50%)
Aug 27, 2013 3.001 3.031 2.964 2.978 28,364,776 -0.13(-4.32%)
Aug 26, 2013 3.083 3.120 3.076 3.113 17,427,278 +0.01(+0.24%)
Aug 23, 2013 3.061 3.128 3.053 3.105 32,039,060 +0.03(+0.97%)
Aug 22, 2013 3.031 3.083 3.023 3.076 24,870,740 +0.07(+2.23%)
Aug 21, 2013 2.971 3.031 2.956 3.008 39,935,648 -0.02(-0.74%)
Aug 20, 2013 3.016 3.053 3.008 3.031 22,951,346 -0.05(-1.70%)
Aug 19, 2013 3.076 3.105 3.061 3.083 14,312,511 -0.01(-0.24%)
Aug 16, 2013 3.098 3.105 3.053 3.090 14,664,202 +0.02(+0.73%)
Aug 15, 2013 3.072 3.090 3.038 3.068 18,270,028 -0.05(-1.67%)
Aug 14, 2013 3.105 3.128 3.090 3.120 14,246,322 +0.01(+0.48%)
Aug 13, 2013 3.113 3.128 3.076 3.105 22,243,260 -0.01(-0.48%)
Aug 12, 2013 3.105 3.150 3.090 3.120 18,531,108 +0.01(+0.24%)
Aug 09, 2013 3.113 3.143 3.098 3.113 26,582,030 +0.02(+0.72%)
Aug 08, 2013 3.098 3.105 3.076 3.090 17,387,622 +0.04(+1.22%)
Aug 07, 2013 3.076 3.083 3.031 3.053 15,454,378 +0.02(+0.74%)
Aug 06, 2013 3.083 3.128 3.023 3.031 24,455,242 -0.06(-1.93%)
Aug 05, 2013 2.986 3.102 2.978 3.090 35,635,828 +0.12(+4.02%)
Aug 02, 2013 2.964 2.986 2.964 2.971 12,847,228 +0.01(+0.25%)
Aug 01, 2013 2.967 2.986 2.956 2.964 11,644,946 +0.02(+0.76%)
Jul 31, 2013 2.956 2.978 2.926 2.941 20,438,426 -0.03(-1.01%)
Jul 30, 2013 2.990 3.001 2.956 2.971 13,025,296 +0.01(+0.25%)
Jul 29, 2013 2.978 2.993 2.956 2.964 12,470,233 -0.03(-1.00%)
Jul 26, 2013 3.001 3.008 2.978 2.993 14,957,529 -0.03(-0.99%)
Jul 25, 2013 2.978 3.038 2.978 3.023 21,558,386 +0.03(+1.00%)
Jul 24, 2013 3.001 3.016 2.964 2.993 28,374,390 +0.02(+0.75%)
Jul 23, 2013 2.986 3.008 2.971 2.971 18,201,916 +0.02(+0.76%)
Jul 22, 2013 2.978 3.001 2.941 2.949 27,446,266 -0.05(-1.74%)
Jul 19, 2013 2.978 3.031 2.971 3.001 42,186,664 -0.01(-0.25%)
Jul 18, 2013 2.900 3.038 2.896 3.008 87,207,520 -0.00(-0.12%)
Jul 17, 2013 3.038 3.046 2.986 3.012 42,215,480 +0.03(+0.88%)
Jul 16, 2013 3.023 3.053 2.964 2.986 36,721,144 -0.09(-2.91%)
Jul 15, 2013 3.068 3.105 3.046 3.076 23,417,172 -0.02(-0.72%)
Jul 12, 2013 3.090 3.113 3.068 3.098 30,116,814 -0.04(-1.42%)
Jul 11, 2013 3.158 3.165 3.038 3.143 53,732,228 +0.05(+1.69%)
Jul 10, 2013 3.042 3.105 3.023 3.090 41,033,820 -0.06(-1.90%)
Jul 09, 2013 3.158 3.199 3.143 3.150 50,584,688 +0.07(+2.18%)
Jul 08, 2013 3.053 3.098 3.046 3.083 41,959,728 +0.04(+1.23%)
Jul 05, 2013 3.005 3.053 2.971 3.046 43,827,164 +0.11(+3.82%)
Jul 03, 2013 2.889 2.971 2.874 2.934 25,634,672 +0.07(+2.61%)
Jul 02, 2013 2.904 2.911 2.852 2.859 20,284,658 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.