Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Prestige Wealth (OP: FPWM )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Sep 27, 2021 0.0081 0.0081 0.0081 0 -0.01(-55.25%)
Sep 24, 2021 0.0081 0.0181 0.0081 0.0181 4,601 +0.01(+123.46%)
Sep 23, 2021 0.0081 0.0081 0.0081 0.0081 10,208 +0.00(+0.00%)
Sep 22, 2021 0.0081 0.0081 0.0081 0.0081 271 +0.00(+0.00%)
Sep 21, 2021 0.0081 0.0081 0.0081 0.0081 300 -0.00(-28.95%)
Sep 20, 2021 0.0081 0.0114 0.0081 0.0114 17,426 +0.00(+40.74%)
Sep 17, 2021 0.0081 0.0081 0.0081 0.0081 19,939 +0.00(+0.00%)
Sep 15, 2021 0.0081 0.0081 0.0081 89 +0.00(+0.00%)
Sep 14, 2021 0.0081 0.0081 0.0081 0.0081 225 +0.00(+0.00%)
Sep 10, 2021 0.0081 0.0081 0.0081 53 -0.01(-59.70%)
Sep 09, 2021 0.0281 0.0281 0.0081 0.0201 1,283 +0.01(+86.11%)
Sep 08, 2021 0.0108 0.0108 0.0108 0.0108 116 +0.00(+8.00%)
Sep 07, 2021 0.0080 0.0100 0.0080 0.0100 1,000 -0.01(-47.37%)
Sep 02, 2021 0.0190 0.0190 0.0190 40 +0.01(+137.50%)
Sep 01, 2021 0.0080 0.0080 0.0080 0.0080 208 -0.02(-73.33%)
Aug 30, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 26, 2021 0.0300 0.0300 0.0300 110 +0.02(+275.00%)
Aug 25, 2021 0.0079 0.0080 0.0058 0.0080 25,558 +0.00(+37.93%)
Aug 24, 2021 0.0058 0.0159 0.0058 0.0058 1,607 -0.02(-77.69%)
Aug 23, 2021 0.0260 0.0260 0.0260 0.0260 1,260 +0.00(+0.00%)
Aug 20, 2021 0.0260 0.0260 0.0260 0.0260 166 +0.00(+0.39%)
Aug 19, 2021 0.0259 0.0259 0.0259 0.0259 191 +0.02(+338.98%)
Aug 18, 2021 0.0059 0.0059 0.0059 0.0059 501 +0.00(+0.00%)
Aug 17, 2021 0.0058 0.0059 0.0058 0.0059 2,650 +0.00(+3.51%)
Aug 16, 2021 0.0057 0.0057 0.0057 0.0057 844 +0.00(+21.28%)
Aug 13, 2021 0.0047 0.0047 0.0047 0.0047 863 +0.00(+2.17%)
Aug 12, 2021 0.0400 0.0450 0.0046 0.0046 16,599 -0.04(-89.78%)
Aug 10, 2021 0.0450 0.0450 0.0450 34 +0.00(+12.50%)
Aug 09, 2021 0.0400 0.0400 0.0400 0.0400 609 +0.00(+0.00%)
Aug 06, 2021 0.0400 0.0400 0.0400 0.0400 1,531 +0.00(+0.00%)
Aug 05, 2021 0.0400 0.0400 0.0400 0.0400 234 +0.01(+33.33%)
Aug 04, 2021 0.0310 0.0360 0.0300 0.0300 5,964 -0.01(-15.73%)
Aug 03, 2021 0.0226 0.0356 0.0226 0.0356 1,493 +0.00(+1.71%)
Aug 02, 2021 0.0310 0.0510 0.0310 0.0350 7,652 -0.01(-26.78%)
Jul 30, 2021 0.0980 0.0980 0.0478 0.0478 4,832 -0.05(-51.22%)
Jul 28, 2021 0.0980 0.0980 0.0980 171 +0.05(+117.78%)
Jul 27, 2021 0.0250 0.0450 0.0250 0.0450 272 +0.02(+80.00%)
Jul 26, 2021 0.0250 0.0300 0.0250 0.0250 547 +0.00(+0.00%)
Jul 23, 2021 0.0207 0.0250 0.0207 0.0250 1,294 +0.00(+19.05%)
Jul 22, 2021 0.0310 0.0310 0.0210 0.0210 435 -0.00(-0.47%)
Jul 21, 2021 0.0211 0.0211 0.0211 0.0211 1,194 +0.00(+0.00%)
Jul 20, 2021 0.2500 0.2500 0.0006 0.0211 53,641 -0.03(-61.64%)
Jul 19, 2021 0.0965 0.0965 0.0540 0.0550 966 -0.11(-67.46%)
Jul 15, 2021 0.1690 0.1690 0.1690 78 +0.04(+29.01%)
Jul 14, 2021 0.1310 0.1310 0.1310 0.1310 2,000 -0.01(-7.09%)
Jul 13, 2021 0.1620 0.1650 0.1410 0.1410 31,067 -0.02(-12.96%)
Jul 12, 2021 0.1620 0.1650 0.1620 0.1620 6,701 -0.00(-1.88%)
Jul 09, 2021 0.1650 0.1651 0.1650 0.1651 431 +0.00(+0.06%)
Jul 08, 2021 0.1630 0.1820 0.1620 0.1650 4,222 +0.00(+1.23%)
Jul 07, 2021 0.1620 0.1720 0.1620 0.1630 3,133 +0.00(+1.24%)
Jul 06, 2021 0.1610 0.1610 0.1600 0.1610 13,659 +0.00(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.