Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Curevac N.V. (NQ: CVAC )

3.030 -0.020 (-0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 49.00 49.83 46.40 46.55 823,047 +0.87(+1.90%)
Sep 29, 2020 46.26 46.90 45.01 45.68 323,518 -0.08(-0.17%)
Sep 28, 2020 44.45 48.00 44.45 45.76 455,075 +1.71(+3.88%)
Sep 25, 2020 44.20 45.80 43.30 44.05 484,600 +0.25(+0.57%)
Sep 24, 2020 45.14 45.80 43.00 43.80 619,423 -3.83(-8.04%)
Sep 23, 2020 49.81 50.42 47.21 47.63 384,414 -2.37(-4.74%)
Sep 22, 2020 50.25 50.56 49.79 50.00 223,888 -0.08(-0.16%)
Sep 21, 2020 50.00 50.14 48.01 50.08 332,168 -2.01(-3.86%)
Sep 18, 2020 52.13 53.28 51.66 52.09 471,000 -0.81(-1.53%)
Sep 17, 2020 52.75 53.13 51.62 52.90 332,731 -1.08(-2.00%)
Sep 16, 2020 53.94 54.60 53.20 53.98 421,408 +0.12(+0.22%)
Sep 15, 2020 54.35 54.40 52.68 53.86 414,777 +0.73(+1.37%)
Sep 14, 2020 53.33 54.82 52.69 53.13 630,094 +0.45(+0.85%)
Sep 11, 2020 54.96 55.38 51.25 52.68 726,100 -2.06(-3.76%)
Sep 10, 2020 55.58 56.55 54.02 54.74 850,518 -0.47(-0.85%)
Sep 09, 2020 58.20 58.50 55.10 55.21 915,804 -1.70(-2.99%)
Sep 08, 2020 60.00 60.50 56.52 56.91 1,410,857 -6.54(-10.31%)
Sep 04, 2020 60.25 64.18 57.05 63.45 1,862,200 +6.53(+11.47%)
Sep 03, 2020 58.99 59.00 56.10 56.92 903,180 -1.54(-2.63%)
Sep 02, 2020 59.60 59.76 55.12 58.46 1,655,152 +1.61(+2.83%)
Sep 01, 2020 56.81 57.44 54.14 56.85 1,121,325 +1.77(+3.21%)
Aug 31, 2020 60.63 60.75 55.08 55.08 1,216,054 -4.07(-6.88%)
Aug 28, 2020 58.00 60.44 56.85 59.15 990,900 +1.44(+2.50%)
Aug 27, 2020 59.50 59.90 56.00 57.71 982,614 -1.79(-3.01%)
Aug 26, 2020 61.35 62.30 58.75 59.50 1,004,219 -3.75(-5.93%)
Aug 25, 2020 60.66 63.41 59.22 63.25 819,551 +0.60(+0.96%)
Aug 24, 2020 68.97 69.00 59.10 62.65 1,983,667 -4.55(-6.77%)
Aug 21, 2020 66.91 69.74 63.36 67.20 2,625,400 +1.20(+1.82%)
Aug 20, 2020 63.00 66.89 60.70 66.00 7,035,290 +9.10(+15.99%)
Aug 19, 2020 67.71 67.99 55.05 56.90 5,234,327 -8.80(-13.39%)
Aug 18, 2020 72.42 73.05 65.09 65.70 4,101,981 -11.50(-14.90%)
Aug 17, 2020 84.40 85.00 67.12 77.20 14,210,330 +21.30(+38.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.