Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.230 8.230 7.780 8.060 1,179,277 -0.20(-2.42%)
Sep 28, 2017 8.120 8.450 7.970 8.260 1,184,852 +0.23(+2.86%)
Sep 27, 2017 7.760 8.250 7.610 8.030 1,490,850 +0.33(+4.29%)
Sep 26, 2017 8.110 8.318 7.540 7.700 1,108,602 -0.34(-4.23%)
Sep 25, 2017 8.040 7.360 8.040 824,841 +0.57(+7.63%)
Sep 22, 2017 7.570 7.740 7.410 7.470 450,558 -0.09(-1.19%)
Sep 21, 2017 7.630 7.790 7.310 7.560 781,384 -0.13(-1.69%)
Sep 20, 2017 7.540 7.760 7.210 7.690 1,811,904 +0.70(+10.01%)
Sep 19, 2017 7.140 6.990 6.990 399,474 +0.00(+0.00%)
Sep 18, 2017 7.220 7.350 6.810 6.990 710,722 -0.21(-2.92%)
Sep 15, 2017 7.090 7.200 6.950 7.200 738,984 +0.16(+2.27%)
Sep 14, 2017 6.980 7.155 6.750 7.040 564,832 +0.18(+2.62%)
Sep 13, 2017 6.750 7.050 6.570 6.860 658,956 +0.13(+1.93%)
Sep 12, 2017 6.310 7.070 6.300 6.730 1,319,520 +0.46(+7.34%)
Sep 11, 2017 6.070 6.370 5.960 6.270 773,318 +0.32(+5.38%)
Sep 08, 2017 6.100 6.190 5.910 5.950 443,186 -0.15(-2.46%)
Sep 07, 2017 6.220 6.300 6.050 6.100 383,274 -0.11(-1.77%)
Sep 06, 2017 6.120 6.290 6.088 6.210 365,438 +0.13(+2.14%)
Sep 05, 2017 6.140 6.230 5.920 6.080 705,186 -0.12(-1.94%)
Sep 01, 2017 6.270 6.340 6.190 6.200 507,984 -0.04(-0.64%)
Aug 31, 2017 6.340 6.449 6.180 6.240 904,585 -0.09(-1.42%)
Aug 30, 2017 6.560 6.570 6.320 6.330 476,164 -0.17(-2.62%)
Aug 29, 2017 6.450 6.540 6.240 6.500 641,071 +0.08(+1.25%)
Aug 28, 2017 6.660 6.910 6.330 6.420 709,032 -0.27(-4.04%)
Aug 25, 2017 6.550 6.840 6.550 6.690 950,644 +0.18(+2.76%)
Aug 24, 2017 6.480 6.580 6.440 6.510 490,755 +0.06(+0.93%)
Aug 23, 2017 6.550 6.580 6.320 6.450 639,273 +0.12(+1.90%)
Aug 22, 2017 6.480 6.700 6.280 6.330 533,225 -0.12(-1.86%)
Aug 21, 2017 6.270 6.470 6.170 6.450 487,530 +0.19(+3.04%)
Aug 18, 2017 6.530 6.550 6.190 6.260 946,917 +0.02(+0.32%)
Aug 17, 2017 6.250 6.430 6.150 6.240 571,696 -0.01(-0.16%)
Aug 16, 2017 6.350 6.350 6.040 6.250 664,472 -0.09(-1.42%)
Aug 15, 2017 6.310 6.530 6.220 6.340 547,113 +0.03(+0.48%)
Aug 14, 2017 6.550 6.730 6.120 6.310 941,119 -0.26(-3.96%)
Aug 11, 2017 6.170 6.570 5.560 6.570 2,165,998 -0.09(-1.35%)
Aug 10, 2017 6.980 7.085 6.570 6.660 505,887 -0.29(-4.17%)
Aug 09, 2017 6.890 6.990 6.762 6.950 353,432 -0.05(-0.71%)
Aug 08, 2017 7.120 7.400 6.910 7.000 491,473 -0.16(-2.23%)
Aug 07, 2017 7.150 7.200 6.960 7.160 316,906 +0.04(+0.56%)
Aug 04, 2017 7.140 7.235 7.000 7.120 497,964 -0.05(-0.70%)
Aug 03, 2017 7.230 7.350 6.990 7.170 506,367 -0.03(-0.42%)
Aug 02, 2017 6.930 7.250 6.700 7.200 1,119,298 +0.37(+5.42%)
Aug 01, 2017 7.120 7.127 6.690 6.830 947,890 -0.28(-3.94%)
Jul 31, 2017 7.450 7.492 6.810 7.110 1,259,848 -0.34(-4.56%)
Jul 28, 2017 7.780 8.080 7.450 7.450 1,387,306 -0.36(-4.61%)
Jul 27, 2017 8.000 8.291 7.650 7.810 1,437,226 -0.18(-2.25%)
Jul 26, 2017 7.980 8.120 7.760 7.990 1,233,366 +0.03(+0.38%)
Jul 25, 2017 8.100 8.130 7.670 7.960 1,522,221 +0.03(+0.38%)
Jul 24, 2017 7.830 8.139 7.550 7.930 2,029,371 +0.18(+2.32%)
Jul 21, 2017 7.300 7.940 7.160 7.750 2,637,836 +0.45(+6.16%)
Jul 20, 2017 7.650 7.238 7.300 2,763,680 -0.07(-0.95%)
Jul 19, 2017 7.000 7.450 6.640 7.370 10,643,964 +0.43(+6.20%)
Jul 18, 2017 5.500 7.000 5.500 6.940 5,176,456 +0.96(+16.05%)
Jul 17, 2017 6.900 7.770 5.940 5.980 10,770,407 +0.33(+5.84%)
Jul 14, 2017 5.780 5.860 5.570 5.650 361,115 -0.15(-2.59%)
Jul 13, 2017 5.390 5.870 5.100 5.800 614,292 +0.36(+6.62%)
Jul 12, 2017 5.600 5.690 5.390 5.440 518,242 -0.16(-2.86%)
Jul 11, 2017 5.550 5.890 5.410 5.600 415,192 +0.05(+0.90%)
Jul 10, 2017 5.670 5.820 5.410 5.550 558,875 -0.10(-1.77%)
Jul 07, 2017 5.750 5.820 5.475 5.650 328,430 -0.05(-0.88%)
Jul 06, 2017 5.700 5.900 5.617 5.700 409,955 +0.00(+0.00%)
Jul 05, 2017 5.990 6.000 5.630 5.700 349,640 -0.19(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.