Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 375.00 386.25 375.00 375.90 11 -8.55(-2.22%)
Sep 27, 2019 390.00 390.00 338.25 384.45 29 -11.03(-2.79%)
Sep 26, 2019 429.60 429.60 390.00 395.48 5 +5.48(+1.40%)
Sep 25, 2019 390.00 412.50 390.00 390.00 16 -9.00(-2.26%)
Sep 24, 2019 412.50 412.57 390.00 399.00 21 +1.50(+0.38%)
Sep 23, 2019 427.50 433.50 390.00 397.50 19 -30.00(-7.02%)
Sep 20, 2019 435.00 442.50 427.50 427.50 7 -7.50(-1.72%)
Sep 19, 2019 436.50 445.50 403.27 435.00 10 +7.50(+1.75%)
Sep 18, 2019 442.50 450.00 405.00 427.50 75 -22.50(-5.00%)
Sep 17, 2019 471.45 473.25 443.55 450.00 41 -37.50(-7.69%)
Sep 16, 2019 465.00 487.50 446.40 487.50 21 +22.50(+4.84%)
Sep 13, 2019 501.30 501.30 450.75 465.00 29 -35.55(-7.10%)
Sep 12, 2019 487.50 500.85 465.82 500.55 18 +5.55(+1.12%)
Sep 11, 2019 487.57 501.23 465.07 495.00 18 +0.00(+0.00%)
Sep 10, 2019 487.50 527.92 457.50 495.00 22 -3.75(-0.75%)
Sep 09, 2019 517.50 527.92 498.75 498.75 20 -18.75(-3.62%)
Sep 06, 2019 510.00 562.50 487.50 517.50 18 +15.07(+3.00%)
Sep 05, 2019 495.00 525.00 487.50 502.43 16 +7.57(+1.53%)
Sep 04, 2019 458.32 502.50 457.80 494.85 50 +22.43(+4.75%)
Sep 03, 2019 457.50 500.40 457.50 472.43 42 +15.00(+3.28%)
Aug 30, 2019 427.50 517.50 413.32 457.43 31 +44.10(+10.67%)
Aug 29, 2019 431.40 448.50 413.32 413.32 23 -36.68(-8.15%)
Aug 28, 2019 442.50 450.00 405.00 450.00 85 +12.23(+2.79%)
Aug 27, 2019 450.00 450.00 427.50 437.77 42 -11.48(-2.55%)
Aug 26, 2019 427.50 450.00 420.00 449.25 33 +21.75(+5.09%)
Aug 23, 2019 427.50 428.85 420.00 427.50 14 +0.15(+0.04%)
Aug 22, 2019 435.00 435.00 422.32 427.35 38 -7.65(-1.76%)
Aug 21, 2019 442.50 442.50 420.00 435.00 51 -15.00(-3.33%)
Aug 20, 2019 450.00 450.00 427.57 450.00 32 +0.00(+0.00%)
Aug 19, 2019 435.00 450.00 420.15 450.00 29 +0.00(+0.00%)
Aug 16, 2019 442.50 450.00 420.00 450.00 34 -0.75(-0.17%)
Aug 15, 2019 502.50 502.50 450.00 450.75 27 -1.27(-0.28%)
Aug 14, 2019 450.00 482.32 450.00 452.02 18 -17.55(-3.74%)
Aug 13, 2019 471.00 472.50 461.25 469.57 26 +10.43(+2.27%)
Aug 12, 2019 475.50 479.93 459.15 459.15 44 -11.78(-2.50%)
Aug 09, 2019 487.50 502.50 458.32 470.93 37 -9.07(-1.89%)
Aug 08, 2019 495.00 502.50 479.85 480.00 50 -15.00(-3.03%)
Aug 07, 2019 502.50 502.50 472.57 495.00 39 -5.48(-1.09%)
Aug 06, 2019 476.93 502.50 476.93 500.48 41 +12.98(+2.66%)
Aug 05, 2019 487.50 487.50 463.43 487.50 62 -2.40(-0.49%)
Aug 02, 2019 497.25 502.50 488.25 489.90 29 +1.65(+0.34%)
Aug 01, 2019 502.43 510.00 488.25 488.25 76 -3.75(-0.76%)
Jul 31, 2019 420.00 645.00 418.88 492.00 1,000 +64.50(+15.09%)
Jul 30, 2019 423.00 435.00 413.40 427.50 136 +4.50(+1.06%)
Jul 29, 2019 423.00 427.50 416.25 423.00 20 +0.00(+0.00%)
Jul 26, 2019 410.93 435.00 410.93 423.00 28 +18.00(+4.44%)
Jul 25, 2019 433.88 433.88 405.00 405.00 59 -18.75(-4.42%)
Jul 24, 2019 442.20 442.20 392.62 423.75 78 -18.45(-4.17%)
Jul 23, 2019 468.75 472.50 435.00 442.20 48 -41.40(-8.56%)
Jul 22, 2019 495.00 512.25 459.52 483.60 54 -3.90(-0.80%)
Jul 19, 2019 510.00 512.55 487.50 487.50 65 -22.50(-4.41%)
Jul 18, 2019 510.00 528.75 510.00 510.00 34 -14.25(-2.72%)
Jul 17, 2019 487.50 528.83 487.50 524.25 36 +14.40(+2.82%)
Jul 16, 2019 495.00 523.50 465.45 509.85 100 -3.90(-0.76%)
Jul 15, 2019 536.25 562.50 495.00 513.75 150 -11.25(-2.14%)
Jul 12, 2019 532.50 532.50 522.38 525.00 44 +11.25(+2.19%)
Jul 11, 2019 513.00 540.00 457.50 513.75 77 -11.25(-2.14%)
Jul 10, 2019 501.00 562.50 457.95 525.00 196 +37.50(+7.69%)
Jul 09, 2019 525.00 525.00 487.50 487.50 108 -30.00(-5.80%)
Jul 08, 2019 585.00 585.00 496.95 517.50 105 -67.50(-11.54%)
Jul 05, 2019 566.25 585.00 558.15 585.00 10 +30.00(+5.41%)
Jul 03, 2019 570.00 585.00 495.00 555.00 57 -30.00(-5.13%)
Jul 02, 2019 585.00 585.00 547.50 585.00 6 +7.50(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.