Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.528 6.934 6.528 6.934 999 +0.18(+2.67%)
Sep 29, 2008 6.844 6.962 3.098 6.754 9,439 -0.14(-1.96%)
Sep 26, 2008 6.871 6.970 6.844 6.889 2,955 -0.04(-0.65%)
Sep 25, 2008 6.934 6.934 6.934 6.934 444 -0.00(-0.00%)
Sep 24, 2008 6.934 6.934 6.934 6.934 444 +0.00(+0.00%)
Sep 23, 2008 6.934 6.934 6.934 6.934 3,192 -0.08(-1.16%)
Sep 22, 2008 6.970 7.048 6.799 7.015 4,208 +0.08(+1.17%)
Sep 19, 2008 7.069 7.069 6.754 6.934 21,838 +0.33(+5.05%)
Sep 18, 2008 7.168 7.168 6.600 6.600 10,221 -0.27(-3.93%)
Sep 17, 2008 6.835 6.871 6.754 6.871 666 -0.14(-2.05%)
Sep 16, 2008 7.051 7.051 6.835 7.015 10,350 -0.08(-1.14%)
Sep 15, 2008 7.114 7.150 7.096 7.096 16,435 -0.11(-1.50%)
Sep 12, 2008 7.204 7.204 7.024 7.204 30,954 +0.17(+2.43%)
Sep 11, 2008 7.051 7.105 7.015 7.033 25,517 -0.16(-2.25%)
Sep 10, 2008 7.195 7.204 7.060 7.195 8,217 -0.01(-0.12%)
Sep 09, 2008 7.205 7.205 7.168 7.204 10,255 +0.02(+0.25%)
Sep 08, 2008 7.249 7.249 7.069 7.186 18,213 -0.06(-0.87%)
Sep 05, 2008 7.303 7.303 7.123 7.249 10,661 +0.05(+0.62%)
Sep 04, 2008 7.429 7.429 7.195 7.204 26,652 -0.23(-3.03%)
Sep 03, 2008 7.312 7.429 7.312 7.429 1,251 +0.00(+0.00%)
Sep 02, 2008 7.474 7.474 7.397 7.429 55,093 -0.04(-0.48%)
Aug 29, 2008 7.429 7.465 7.429 7.465 4,431 +0.04(+0.49%)
Aug 28, 2008 7.474 7.474 7.384 7.429 4,948 +0.09(+1.23%)
Aug 27, 2008 7.294 7.339 7.293 7.339 21,024 +0.05(+0.62%)
Aug 26, 2008 7.294 7.294 7.258 7.294 4,331 -0.01(-0.12%)
Aug 25, 2008 7.258 7.339 7.258 7.303 29,937 -0.14(-1.93%)
Aug 22, 2008 7.312 7.447 7.447 7.447 1,776 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.