Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 0.1601 0.1611 0.1552 0.1573 335,093,024 -0.00(-2.72%)
Sep 29, 2003 0.1631 0.1645 0.1568 0.1617 428,005,856 +0.00(+2.95%)
Sep 26, 2003 0.1541 0.1647 0.1530 0.1571 408,271,072 +0.00(+1.27%)
Sep 25, 2003 0.1620 0.1622 0.1537 0.1551 669,910,848 -0.01(-4.17%)
Sep 24, 2003 0.1703 0.1697 0.1606 0.1619 353,474,816 -0.01(-4.95%)
Sep 23, 2003 0.1672 0.1705 0.1661 0.1703 155,044,592 +0.00(+1.59%)
Sep 22, 2003 0.1684 0.1708 0.1664 0.1676 210,532,832 -0.00(-2.21%)
Sep 19, 2003 0.1737 0.1750 0.1703 0.1714 238,643,312 -0.00(-1.31%)
Sep 18, 2003 0.1678 0.1745 0.1666 0.1737 297,405,888 +0.01(+3.44%)
Sep 17, 2003 0.1698 0.1699 0.1659 0.1679 340,359,392 -0.00(-1.07%)
Sep 16, 2003 0.1686 0.1723 0.1685 0.1698 316,369,344 +0.00(+0.68%)
Sep 15, 2003 0.1732 0.1738 0.1679 0.1686 266,785,808 -0.01(-3.85%)
Sep 12, 2003 0.1709 0.1757 0.1694 0.1754 211,699,120 +0.00(+2.39%)
Sep 11, 2003 0.1689 0.1730 0.1678 0.1713 251,611,280 +0.00(+1.71%)
Sep 10, 2003 0.1689 0.1716 0.1679 0.1684 264,493,824 -0.00(-0.85%)
Sep 09, 2003 0.1710 0.1721 0.1679 0.1698 212,133,808 -0.00(-1.63%)
Sep 08, 2003 0.1707 0.1730 0.1706 0.1726 196,748,512 +0.00(+1.07%)
Sep 05, 2003 0.1726 0.1757 0.1701 0.1708 282,395,008 -0.00(-1.45%)
Sep 04, 2003 0.1758 0.1765 0.1729 0.1733 244,616,768 -0.00(-0.52%)
Sep 03, 2003 0.1731 0.1770 0.1728 0.1742 316,267,648 +0.00(+0.44%)
Sep 02, 2003 0.1720 0.1738 0.1701 0.1735 286,965,824 +0.00(+1.06%)
Aug 29, 2003 0.1685 0.1735 0.1674 0.1716 311,881,280 +0.00(+1.89%)
Aug 28, 2003 0.1619 0.1687 0.1619 0.1685 376,162,240 +0.01(+3.31%)
Aug 27, 2003 0.1587 0.1631 0.1568 0.1631 265,448,816 +0.00(+2.04%)
Aug 26, 2003 0.1575 0.1600 0.1545 0.1598 194,008,672 +0.00(+0.91%)
Aug 25, 2003 0.1578 0.1587 0.1556 0.1584 162,223,840 -0.00(-0.10%)
Aug 22, 2003 0.1656 0.1670 0.1567 0.1585 294,335,744 -0.01(-3.69%)
Aug 21, 2003 0.1597 0.1648 0.1590 0.1646 301,547,584 +0.01(+3.19%)
Aug 20, 2003 0.1532 0.1615 0.1529 0.1595 321,464,160 +0.01(+3.40%)
Aug 19, 2003 0.1546 0.1552 0.1518 0.1543 157,297,392 -0.00(-0.10%)
Aug 18, 2003 0.1508 0.1549 0.1497 0.1544 227,677,152 +0.00(+3.20%)
Aug 15, 2003 0.1520 0.1524 0.1493 0.1496 148,030,656 -0.00(-1.30%)
Aug 14, 2003 0.1534 0.1543 0.1514 0.1516 226,985,600 -0.00(-1.04%)
Aug 13, 2003 0.1508 0.1544 0.1486 0.1532 334,129,344 +0.00(+2.44%)
Aug 12, 2003 0.1500 0.1503 0.1477 0.1496 193,396,160 +0.00(+0.20%)
Aug 11, 2003 0.1505 0.1513 0.1481 0.1493 161,393,984 +0.00(+0.10%)
Aug 08, 2003 0.1527 0.1528 0.1488 0.1491 162,125,040 -0.00(-1.46%)
Aug 07, 2003 0.1498 0.1525 0.1474 0.1513 205,778,160 +0.00(+1.53%)
Aug 06, 2003 0.1523 0.1531 0.1480 0.1490 288,691,392 -0.01(-3.68%)
Aug 05, 2003 0.1621 0.1625 0.1526 0.1547 293,367,552 -0.01(-3.91%)
Aug 04, 2003 0.1559 0.1632 0.1540 0.1610 270,638,720 +0.00(+2.32%)
Aug 01, 2003 0.1594 0.1615 0.1567 0.1574 174,875,872 -0.00(-1.66%)
Jul 31, 2003 0.1575 0.1621 0.1562 0.1600 354,599,136 +0.01(+3.94%)
Jul 30, 2003 0.1577 0.1587 0.1531 0.1540 204,164,544 -0.00(-2.12%)
Jul 29, 2003 0.1593 0.1600 0.1558 0.1573 232,037,200 -0.00(-1.29%)
Jul 28, 2003 0.1632 0.1633 0.1584 0.1593 200,364,320 -0.00(-2.55%)
Jul 25, 2003 0.1549 0.1638 0.1549 0.1635 254,957,056 +0.01(+5.02%)
Jul 24, 2003 0.1597 0.1632 0.1547 0.1557 269,604,672 -0.00(-1.35%)
Jul 23, 2003 0.1590 0.1591 0.1553 0.1578 168,223,840 -0.00(-0.05%)
Jul 22, 2003 0.1584 0.1591 0.1556 0.1579 233,367,600 +0.00(+0.92%)
Jul 21, 2003 0.1571 0.1579 0.1541 0.1565 217,890,112 -0.00(-1.19%)
Jul 18, 2003 0.1587 0.1608 0.1549 0.1584 351,464,128 -0.00(-0.20%)
Jul 17, 2003 0.1533 0.1590 0.1528 0.1587 884,508,864 +0.01(+5.18%)
Jul 16, 2003 0.1516 0.1518 0.1471 0.1508 298,531,136 +0.00(+1.33%)
Jul 15, 2003 0.1520 0.1537 0.1475 0.1489 243,312,704 -0.00(-1.46%)
Jul 14, 2003 0.1519 0.1549 0.1508 0.1511 221,584,944 +0.00(+0.25%)
Jul 11, 2003 0.1493 0.1518 0.1483 0.1507 160,959,296 +0.00(+1.38%)
Jul 10, 2003 0.1509 0.1514 0.1471 0.1486 201,595,936 -0.00(-1.56%)
Jul 09, 2003 0.1534 0.1552 0.1510 0.1510 251,558,592 -0.00(-2.50%)
Jul 08, 2003 0.1482 0.1556 0.1480 0.1549 301,982,272 +0.00(+2.67%)
Jul 07, 2003 0.1463 0.1532 0.1452 0.1508 341,459,744 +0.01(+3.87%)
Jul 03, 2003 0.1442 0.1484 0.1441 0.1452 162,032,848 -0.00(-0.73%)
Jul 02, 2003 0.1445 0.1473 0.1444 0.1463 381,529,984 +0.00(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.