Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ua Multimedia Inc (OP: UAMM )

0.0378 USD +0.0046 (+13.86%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 28, 2015 0.0006 0.0006 0.0006 0.0006 2,660,000 -0.00(-14.29%)
Sep 24, 2015 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Sep 21, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 18, 2015 0.0007 0.0008 0.0006 0.0008 4,548,000 +0.00(+14.29%)
Sep 17, 2015 0.0007 0.0007 0.0006 0.0007 6,489,900 +0.00(+0.00%)
Sep 16, 2015 0.0008 0.0013 0.0006 0.0007 32,727,503 -0.00(-12.50%)
Sep 15, 2015 0.0007 0.0009 0.0007 0.0008 4,572,608 -0.00(-11.11%)
Sep 14, 2015 0.0007 0.0009 0.0007 0.0009 1,438,612 +0.00(+28.57%)
Sep 11, 2015 0.0006 0.0007 0.0006 0.0007 2,320,000 -0.00(-22.22%)
Sep 10, 2015 0.0007 0.0009 0.0007 0.0009 435,350 +0.00(+28.57%)
Sep 09, 2015 0.0007 0.0007 0.0007 0.0007 1,272,212 -0.00(-17.65%)
Sep 04, 2015 0.0008 0.0008 0.0008 0 +0.00(+6.25%)
Sep 03, 2015 0.0009 0.0009 0.0008 0.0008 2,826,111 -0.00(-20.00%)
Sep 02, 2015 0.0009 0.0011 0.0008 0.0010 23,950,086 +0.00(+25.00%)
Sep 01, 2015 0.0007 0.0008 0.0007 0.0008 1,433,478 -0.00(-20.00%)
Aug 28, 2015 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Aug 27, 2015 0.0008 0.0011 0.0007 0.0009 4,375,562 -0.00(-10.00%)
Aug 26, 2015 0.0008 0.0010 0.0008 0.0010 2,666,000 -0.00(-9.09%)
Aug 25, 2015 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+37.50%)
Aug 24, 2015 0.0008 0.0008 0.0008 0.0008 540,000 +0.00(+0.00%)
Aug 21, 2015 0.0008 0.0008 0.0008 0.0008 99,000 +0.00(+0.00%)
Aug 20, 2015 0.0008 0.0008 0.0008 0.0008 10,000 -0.00(-20.00%)
Aug 19, 2015 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Aug 18, 2015 0.0009 0.0010 0.0009 0.0010 587,104 -0.00(-9.09%)
Aug 17, 2015 0.0009 0.0011 0.0008 0.0011 1,090,000 -0.00(-8.33%)
Aug 14, 2015 0.0010 0.0012 0.0009 0.0012 430,000 +0.00(+9.09%)
Aug 13, 2015 0.0009 0.0011 0.0009 0.0011 210,000 +0.00(+0.00%)
Aug 12, 2015 0.0011 0.0011 0.0009 0.0011 690,000 +0.00(+0.00%)
Aug 11, 2015 0.0009 0.0011 0.0009 0.0011 866,688 -0.00(-8.33%)
Aug 10, 2015 0.0010 0.0012 0.0009 0.0012 1,114,276 +0.00(+9.09%)
Aug 07, 2015 0.0010 0.0011 0.0010 0.0011 2,808,000 -0.00(-8.33%)
Aug 06, 2015 0.0010 0.0012 0.0008 0.0012 778,217 +0.00(+20.00%)
Aug 05, 2015 0.0008 0.0010 0.0008 0.0010 150,000 +0.00(+25.00%)
Aug 04, 2015 0.0008 0.0008 0.0008 0.0008 150,000 -0.00(-11.11%)
Aug 03, 2015 0.0008 0.0009 0.0008 0.0009 1,096,616 +0.00(+12.50%)
Jul 31, 2015 0.0008 0.0008 0.0007 0.0008 292,900 +0.00(+0.00%)
Jul 29, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 28, 2015 0.0007 0.0008 0.0007 0.0008 500,000 +0.00(+14.29%)
Jul 27, 2015 0.0006 0.0007 0.0006 0.0007 2,000,000 -0.00(-12.50%)
Jul 24, 2015 0.0007 0.0008 0.0006 0.0008 2,187,700 +0.00(+14.29%)
Jul 23, 2015 0.0008 0.0008 0.0007 0.0007 1,993,800 -0.00(-30.00%)
Jul 22, 2015 0.0013 0.0013 0.0007 0.0010 2,249,410 -0.00(-9.09%)
Jul 21, 2015 0.0008 0.0018 0.0007 0.0011 21,510,746 +0.00(+37.50%)
Jul 20, 2015 0.0008 0.0008 0.0008 0.0008 141,290 -0.00(-11.11%)
Jul 16, 2015 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jul 15, 2015 0.0008 0.0008 0.0008 0.0008 2,402,759 +0.00(+0.00%)
Jul 14, 2015 0.0009 0.0009 0.0008 0.0008 3,030,000 +0.00(+0.00%)
Jul 13, 2015 0.0008 0.0008 0.0008 0.0008 250,000 +0.00(+0.00%)
Jul 10, 2015 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Jul 08, 2015 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Jul 07, 2015 0.0010 0.0010 0.0010 0.0010 260,000 +0.00(+11.11%)
Jul 06, 2015 0.0010 0.0010 0.0009 0.0009 200,000 +0.00(+0.00%)
Jul 02, 2015 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.