Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.807 5.885 5.807 5.885 97,376 +0.06(+0.98%)
Sep 27, 2002 5.875 5.890 5.828 5.828 58,928 -0.05(-0.88%)
Sep 26, 2002 5.823 5.885 5.823 5.880 59,701 +0.02(+0.35%)
Sep 25, 2002 5.797 5.869 5.797 5.859 60,280 +0.04(+0.62%)
Sep 24, 2002 5.849 5.849 5.787 5.823 60,474 +0.02(+0.36%)
Sep 23, 2002 5.875 5.895 5.802 5.802 80,567 -0.07(-1.23%)
Sep 20, 2002 5.875 5.895 5.859 5.875 36,129 -0.02(-0.35%)
Sep 19, 2002 5.880 5.900 5.859 5.895 57,575 +0.01(+0.09%)
Sep 18, 2002 5.843 5.875 5.843 5.890 88,296 +0.06(+0.98%)
Sep 17, 2002 5.818 5.833 5.781 5.833 50,040 +0.01(+0.18%)
Sep 16, 2002 5.771 5.823 5.771 5.823 86,170 +0.04(+0.72%)
Sep 13, 2002 5.766 5.812 5.766 5.781 32,652 -0.03(-0.45%)
Sep 12, 2002 5.797 5.828 5.781 5.807 142,007 -0.02(-0.27%)
Sep 11, 2002 5.875 5.895 5.792 5.823 132,927 -0.04(-0.71%)
Sep 10, 2002 5.849 5.926 5.823 5.864 83,659 +0.04(+0.62%)
Sep 09, 2002 5.818 5.828 5.792 5.828 49,847 +0.03(+0.54%)
Sep 06, 2002 5.823 5.952 5.750 5.797 261,603 -0.04(-0.71%)
Sep 05, 2002 5.823 5.843 5.802 5.838 66,849 +0.04(+0.71%)
Sep 04, 2002 5.828 5.895 5.787 5.797 132,733 -0.05(-0.88%)
Sep 03, 2002 5.838 5.869 5.828 5.849 48,108 +0.03(+0.53%)
Aug 30, 2002 5.771 5.843 5.766 5.818 5,545,068 +0.05(+0.90%)
Aug 29, 2002 5.745 5.787 5.730 5.766 83,659 -0.01(-0.09%)
Aug 28, 2002 5.745 5.812 5.745 5.771 76,896 +0.03(+0.45%)
Aug 27, 2002 5.755 5.755 5.667 5.745 195,140 -0.03(-0.45%)
Aug 26, 2002 5.776 5.797 5.730 5.771 3,400,460 -0.01(-0.18%)
Aug 23, 2002 5.776 5.787 5.755 5.781 47,335 +0.01(+0.09%)
Aug 22, 2002 5.797 5.807 5.730 5.776 83,272 -0.02(-0.36%)
Aug 21, 2002 5.807 5.843 5.781 5.797 121,527 +0.00(+0.00%)
Aug 20, 2002 5.771 5.797 5.750 5.797 3,303,856 +0.05(+0.81%)
Aug 16, 2002 5.875 5.875 5.740 5.750 67,429 -0.09(-1.51%)
Aug 15, 2002 5.869 5.890 5.838 5.838 31,879 -0.03(-0.53%)
Aug 14, 2002 5.854 5.875 5.818 5.869 52,359 +0.05(+0.89%)
Aug 13, 2002 5.823 5.890 5.818 5.818 79,022 -0.03(-0.53%)
Aug 12, 2002 5.849 5.859 5.812 5.849 33,231 +0.03(+0.53%)
Aug 07, 2002 5.797 5.823 5.781 5.818 48,495 +0.04(+0.63%)
Aug 06, 2002 5.849 5.900 5.776 5.781 76,123 -0.07(-1.15%)
Aug 05, 2002 5.890 5.906 5.823 5.849 72,839 -0.04(-0.70%)
Aug 02, 2002 5.854 5.895 5.823 5.890 70,714 +0.07(+1.16%)
Aug 01, 2002 5.792 5.875 5.792 5.823 131,574 +0.03(+0.54%)
Jul 31, 2002 5.766 5.797 5.761 5.792 40,766 +0.02(+0.27%)
Jul 30, 2002 5.776 5.807 5.771 5.776 95,058 -0.01(-0.09%)
Jul 29, 2002 5.792 5.797 5.745 5.781 153,020 -0.01(-0.18%)
Jul 26, 2002 5.740 5.797 5.740 5.792 50,040 +0.05(+0.90%)
Jul 25, 2002 5.807 5.807 5.740 5.740 89,648 -0.05(-0.80%)
Jul 24, 2002 5.781 5.797 5.781 5.787 58,928 +0.00(+0.00%)
Jul 23, 2002 5.781 5.797 5.771 5.787 125,778 +0.00(+0.00%)
Jul 22, 2002 5.843 5.843 5.776 5.787 61,053 -0.06(-0.97%)
Jul 19, 2002 5.823 5.849 5.802 5.843 72,259 +0.04(+0.71%)
Jul 17, 2002 5.776 5.818 5.776 5.802 83,079 +0.01(+0.09%)
Jul 12, 2002 5.781 5.797 5.771 5.797 48,881 +0.02(+0.27%)
Jul 11, 2002 5.797 5.828 5.781 5.781 40,766 -0.04(-0.62%)
Jul 10, 2002 5.781 5.833 5.776 5.818 62,019 +0.01(+0.09%)
Jul 09, 2002 5.766 5.812 5.766 5.812 44,824 +0.05(+0.81%)
Jul 08, 2002 5.740 5.766 5.740 5.766 66,270 +0.03(+0.45%)
Jul 05, 2002 5.745 5.761 5.730 5.740 27,435 -0.01(-0.09%)
Jul 04, 2002 5.745 5.745 5.714 5.745 67,043 +0.00(+0.00%)
Jul 03, 2002 5.745 5.745 5.714 5.745 67,043 +0.02(+0.27%)
Jul 02, 2002 5.735 5.761 5.709 5.730 48,301 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.