Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 5.719 5.735 5.693 5.719 64,531 +0.00(+0.00%)
Sep 28, 2006 5.735 5.740 5.693 5.719 92,739 -0.01(-0.09%)
Sep 27, 2006 5.693 5.724 5.688 5.724 59,121 +0.04(+0.73%)
Sep 26, 2006 5.688 5.709 5.642 5.683 101,047 +0.02(+0.27%)
Sep 25, 2006 5.740 5.740 5.616 5.667 142,973 -0.02(-0.36%)
Sep 22, 2006 5.626 5.688 5.626 5.688 50,234 +0.02(+0.27%)
Sep 21, 2006 5.667 5.693 5.642 5.673 32,845 +0.02(+0.27%)
Sep 20, 2006 5.662 5.693 5.631 5.657 83,272 +0.01(+0.18%)
Sep 19, 2006 5.667 5.704 5.642 5.647 50,813 -0.03(-0.55%)
Sep 18, 2006 5.667 5.683 5.652 5.678 24,923 +0.01(+0.18%)
Sep 15, 2006 5.652 5.688 5.647 5.667 60,087 +0.02(+0.27%)
Sep 14, 2006 5.699 5.709 5.642 5.652 84,238 -0.04(-0.73%)
Sep 13, 2006 5.719 5.719 5.662 5.693 38,061 -0.03(-0.54%)
Sep 12, 2006 5.714 5.724 5.688 5.724 23,571 +0.02(+0.27%)
Sep 11, 2006 5.714 5.714 5.678 5.709 47,335 +0.00(+0.00%)
Sep 08, 2006 5.719 5.719 5.688 5.709 59,894 -0.01(-0.09%)
Sep 07, 2006 5.688 5.714 5.688 5.714 59,314 +0.02(+0.36%)
Sep 06, 2006 5.704 5.709 5.673 5.693 60,860 +0.00(+0.00%)
Sep 05, 2006 5.719 5.719 5.678 5.693 54,871 -0.01(-0.09%)
Sep 01, 2006 5.704 5.745 5.662 5.699 77,669 +0.03(+0.46%)
Aug 31, 2006 5.693 5.704 5.642 5.673 125,971 -0.01(-0.18%)
Aug 30, 2006 5.642 5.683 5.631 5.683 55,450 +0.05(+0.83%)
Aug 29, 2006 5.616 5.667 5.611 5.636 118,243 -0.02(-0.37%)
Aug 28, 2006 5.600 5.657 5.600 5.657 60,474 +0.03(+0.55%)
Aug 25, 2006 5.642 5.642 5.585 5.626 74,964 -0.01(-0.09%)
Aug 24, 2006 5.621 5.631 5.590 5.631 95,058 +0.04(+0.65%)
Aug 23, 2006 5.657 5.667 5.554 5.595 159,782 -0.06(-1.10%)
Aug 22, 2006 5.652 5.662 5.621 5.657 70,907 +0.01(+0.09%)
Aug 21, 2006 5.595 5.652 5.595 5.652 103,366 +0.02(+0.37%)
Aug 18, 2006 5.616 5.636 5.590 5.631 41,926 +0.05(+0.93%)
Aug 17, 2006 5.574 5.616 5.564 5.579 58,542 +0.01(+0.09%)
Aug 16, 2006 5.616 5.616 5.564 5.574 58,735 -0.02(-0.28%)
Aug 15, 2006 5.579 5.605 5.554 5.590 37,482 +0.04(+0.75%)
Aug 14, 2006 5.548 5.590 5.538 5.548 40,380 +0.03(+0.47%)
Aug 11, 2006 5.543 5.582 5.523 5.523 66,849 -0.05(-0.93%)
Aug 10, 2006 5.605 5.616 5.543 5.574 68,588 -0.05(-0.92%)
Aug 09, 2006 5.605 5.633 5.595 5.626 44,631 +0.00(+0.00%)
Aug 08, 2006 5.569 5.626 5.569 5.626 45,597 +0.04(+0.65%)
Aug 07, 2006 5.667 5.667 5.590 5.590 47,529 -0.05(-0.92%)
Aug 04, 2006 5.611 5.662 5.600 5.642 57,962 +0.03(+0.55%)
Aug 03, 2006 5.642 5.642 5.590 5.611 39,994 -0.01(-0.09%)
Aug 02, 2006 5.616 5.626 5.564 5.616 64,145 +0.05(+0.93%)
Aug 01, 2006 5.569 5.569 5.517 5.564 52,359 +0.05(+0.84%)
Jul 31, 2006 5.481 5.523 5.481 5.517 71,873 +0.01(+0.19%)
Jul 28, 2006 5.554 5.564 5.466 5.507 70,714 +0.00(+0.00%)
Jul 27, 2006 5.445 5.533 5.445 5.507 89,648 +0.08(+1.43%)
Jul 26, 2006 5.404 5.445 5.389 5.429 58,542 +0.01(+0.19%)
Jul 25, 2006 5.398 5.435 5.367 5.419 106,843 +0.03(+0.48%)
Jul 24, 2006 5.352 5.404 5.336 5.393 102,400 +0.04(+0.77%)
Jul 21, 2006 5.316 5.357 5.316 5.352 50,813 +0.01(+0.19%)
Jul 20, 2006 5.336 5.357 5.310 5.341 63,179 +0.00(+0.00%)
Jul 19, 2006 5.347 5.357 5.316 5.341 79,022 +0.04(+0.68%)
Jul 18, 2006 5.284 5.341 5.284 5.305 76,317 +0.02(+0.29%)
Jul 17, 2006 5.290 5.326 5.284 5.290 83,272 -0.04(-0.78%)
Jul 14, 2006 5.300 5.331 5.300 5.331 54,098 -0.02(-0.39%)
Jul 13, 2006 5.341 5.352 5.279 5.352 71,486 -0.03(-0.48%)
Jul 12, 2006 5.367 5.388 5.326 5.378 153,986 +0.02(+0.29%)
Jul 11, 2006 5.357 5.378 5.336 5.362 88,102 +0.00(+0.00%)
Jul 10, 2006 5.393 5.393 5.336 5.362 139,496 -0.01(-0.19%)
Jul 07, 2006 5.357 5.393 5.347 5.372 47,529 +0.02(+0.39%)
Jul 06, 2006 5.347 5.404 5.336 5.352 101,820 +0.01(+0.10%)
Jul 05, 2006 5.321 5.352 5.310 5.347 107,037 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.