Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Micron Technology (NQ: MU )

119.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.343 5.402 4.920 4.950 64,687,660 -0.82(-14.14%)
Sep 29, 2011 6.020 6.089 5.510 5.765 50,990,568 -0.24(-4.01%)
Sep 28, 2011 6.384 6.384 5.991 6.006 35,515,764 -0.34(-5.34%)
Sep 27, 2011 6.561 6.620 6.295 6.345 32,657,436 -0.12(-1.82%)
Sep 26, 2011 6.561 6.570 6.256 6.462 32,245,408 -0.07(-1.05%)
Sep 23, 2011 6.286 6.649 6.187 6.531 34,788,624 +0.22(+3.42%)
Sep 22, 2011 6.168 6.374 6.109 6.315 47,179,460 -0.17(-2.65%)
Sep 21, 2011 6.757 6.816 6.482 6.487 49,686,636 -0.24(-3.58%)
Sep 20, 2011 6.796 6.963 6.718 6.728 33,344,754 -0.03(-0.44%)
Sep 19, 2011 6.845 7.111 6.678 6.757 58,265,804 -0.15(-2.13%)
Sep 16, 2011 6.963 7.032 6.816 6.904 69,953,400 -0.01(-0.14%)
Sep 15, 2011 7.219 7.287 6.777 6.914 61,805,216 -0.16(-2.22%)
Sep 14, 2011 6.826 7.219 6.806 7.071 69,678,568 +0.33(+4.96%)
Sep 13, 2011 6.757 6.826 6.639 6.737 52,114,004 +0.17(+2.62%)
Sep 12, 2011 6.187 6.590 6.168 6.566 47,555,600 +0.33(+5.28%)
Sep 09, 2011 6.079 6.590 6.079 6.237 55,155,300 +0.10(+1.68%)
Sep 08, 2011 5.922 6.512 5.893 6.133 64,148,020 +0.18(+3.05%)
Sep 07, 2011 5.716 5.962 5.716 5.952 33,255,418 +0.38(+6.88%)
Sep 06, 2011 5.186 5.598 5.186 5.569 24,540,662 +0.17(+3.09%)
Sep 02, 2011 5.500 5.520 5.353 5.402 23,149,112 -0.24(-4.18%)
Sep 01, 2011 5.834 5.952 5.637 5.637 26,106,970 -0.17(-2.88%)
Aug 31, 2011 5.962 6.011 5.726 5.804 33,902,564 -0.04(-0.67%)
Aug 30, 2011 5.912 5.981 5.745 5.844 35,151,656 -0.19(-3.17%)
Aug 29, 2011 5.853 6.050 5.804 6.035 31,431,754 +0.48(+8.57%)
Aug 26, 2011 5.333 5.736 5.284 5.559 49,489,224 +0.27(+5.20%)
Aug 25, 2011 5.225 5.441 5.215 5.284 32,134,828 +0.08(+1.51%)
Aug 24, 2011 5.529 5.559 5.087 5.205 66,003,276 -0.35(-6.36%)
Aug 23, 2011 5.225 5.559 5.176 5.559 34,418,056 +0.39(+7.60%)
Aug 22, 2011 5.313 5.421 5.127 5.166 35,635,300 +0.01(+0.19%)
Aug 19, 2011 5.402 5.559 5.107 5.156 50,809,324 -0.38(-6.91%)
Aug 18, 2011 5.775 5.785 5.500 5.539 46,367,600 -0.46(-7.69%)
Aug 17, 2011 6.237 6.291 5.957 6.001 30,206,512 -0.18(-2.86%)
Aug 16, 2011 6.295 6.354 6.079 6.178 20,434,816 -0.19(-2.93%)
Aug 15, 2011 6.158 6.364 6.070 6.364 23,725,116 +0.29(+4.85%)
Aug 12, 2011 6.295 6.423 6.050 6.070 29,816,352 -0.19(-2.98%)
Aug 11, 2011 5.677 6.384 5.677 6.256 58,431,284 +0.64(+11.36%)
Aug 10, 2011 5.873 5.932 5.608 5.618 58,568,404 -0.46(-7.59%)
Aug 09, 2011 6.025 6.089 5.657 6.079 45,457,196 +0.47(+8.41%)
Aug 08, 2011 5.893 6.079 5.549 5.608 56,243,484 -0.59(-9.51%)
Aug 05, 2011 6.403 6.630 5.981 6.197 56,692,380 -0.09(-1.41%)
Aug 04, 2011 6.688 6.732 6.256 6.286 51,635,540 -0.58(-8.44%)
Aug 03, 2011 6.944 6.993 6.570 6.865 53,988,232 -0.05(-0.71%)
Aug 02, 2011 7.189 7.248 6.895 6.914 36,527,020 -0.36(-4.99%)
Aug 01, 2011 7.435 7.454 7.071 7.278 38,739,180 +0.04(+0.54%)
Jul 29, 2011 7.170 7.395 7.091 7.238 45,710,008 -0.05(-0.67%)
Jul 28, 2011 7.346 7.425 7.179 7.287 32,249,794 -0.01(-0.13%)
Jul 27, 2011 7.661 7.661 7.248 7.297 46,209,240 -0.42(-5.41%)
Jul 26, 2011 7.710 7.847 7.661 7.715 21,978,972 -0.03(-0.44%)
Jul 25, 2011 7.759 7.818 7.621 7.749 25,536,638 -0.20(-2.47%)
Jul 22, 2011 7.852 8.053 7.553 7.945 47,881,436 +0.44(+5.82%)
Jul 21, 2011 7.553 7.611 7.356 7.508 83,683,752 +0.04(+0.59%)
Jul 20, 2011 7.395 7.464 7.268 7.464 29,942,648 +0.08(+1.06%)
Jul 19, 2011 7.150 7.395 7.150 7.386 29,704,884 +0.28(+4.01%)
Jul 18, 2011 7.228 7.415 7.003 7.101 26,346,418 -0.18(-2.43%)
Jul 15, 2011 7.238 7.317 7.130 7.278 24,057,870 +0.12(+1.65%)
Jul 14, 2011 7.386 7.454 7.101 7.160 32,352,920 -0.20(-2.67%)
Jul 13, 2011 7.268 7.621 7.238 7.356 30,967,458 +0.18(+2.46%)
Jul 12, 2011 7.258 7.317 7.081 7.179 29,287,774 -0.18(-2.40%)
Jul 11, 2011 7.415 7.562 7.317 7.356 22,708,392 -0.19(-2.47%)
Jul 08, 2011 7.553 7.651 7.474 7.543 20,831,940 -0.14(-1.79%)
Jul 07, 2011 7.494 7.749 7.474 7.680 23,814,182 +0.26(+3.44%)
Jul 06, 2011 7.592 7.602 7.346 7.425 24,994,664 -0.22(-2.83%)
Jul 05, 2011 7.739 7.847 7.553 7.641 32,791,938 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.