Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.175 -0.004 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.278 2.287 2.277 2.278 478,430 -0.00(-0.19%)
Sep 27, 2012 2.278 2.287 2.274 2.282 330,517 +0.00(+0.19%)
Sep 26, 2012 2.282 2.291 2.274 2.278 430,688 -0.00(-0.19%)
Sep 25, 2012 2.287 2.300 2.278 2.282 590,354 -0.01(-0.57%)
Sep 24, 2012 2.287 2.300 2.282 2.296 401,767 +0.00(+0.00%)
Sep 21, 2012 2.278 2.300 2.278 2.296 237,192 +0.01(+0.58%)
Sep 20, 2012 2.291 2.304 2.282 2.282 341,707 -0.01(-0.65%)
Sep 19, 2012 2.284 2.302 2.284 2.297 306,047 +0.00(+0.00%)
Sep 18, 2012 2.284 2.302 2.280 2.297 252,916 +0.01(+0.57%)
Sep 17, 2012 2.297 2.302 2.262 2.284 718,497 -0.02(-0.76%)
Sep 14, 2012 2.280 2.302 2.275 2.302 330,548 +0.03(+1.15%)
Sep 13, 2012 2.271 2.280 2.267 2.275 430,439 +0.00(+0.19%)
Sep 12, 2012 2.271 2.280 2.271 2.271 475,946 -0.00(-0.19%)
Sep 11, 2012 2.289 2.291 2.267 2.275 601,018 -0.02(-0.86%)
Sep 10, 2012 2.293 2.297 2.284 2.295 279,236 -0.00(-0.10%)
Sep 07, 2012 2.289 2.297 2.289 2.297 259,199 +0.01(+0.38%)
Sep 06, 2012 2.293 2.302 2.284 2.289 349,061 -0.01(-0.57%)
Sep 05, 2012 2.289 2.306 2.289 2.302 310,136 +0.02(+0.77%)
Sep 04, 2012 2.293 2.302 2.284 2.284 360,899 -0.02(-0.76%)
Aug 31, 2012 2.297 2.306 2.289 2.302 361,233 +0.00(+0.19%)
Aug 30, 2012 2.280 2.297 2.271 2.297 350,090 +0.01(+0.57%)
Aug 29, 2012 2.284 2.284 2.275 2.284 360,207 +0.00(+0.00%)
Aug 27, 2012 2.293 2.293 2.284 2.284 372,287 -0.02(-0.76%)
Aug 24, 2012 2.293 2.302 2.293 2.302 1,017,186 +0.01(+0.38%)
Aug 23, 2012 2.289 2.293 2.284 2.293 267,161 +0.01(+0.58%)
Aug 22, 2012 2.280 2.289 2.275 2.280 189,924 -0.01(-0.27%)
Aug 21, 2012 2.286 2.286 2.277 2.286 404,667 +0.00(+0.00%)
Aug 20, 2012 2.277 2.290 2.277 2.286 381,087 -0.00(-0.19%)
Aug 17, 2012 2.273 2.290 2.273 2.290 250,760 +0.01(+0.57%)
Aug 16, 2012 2.277 2.286 2.264 2.277 346,451 -0.01(-0.38%)
Aug 15, 2012 2.268 2.286 2.266 2.286 416,475 +0.02(+0.77%)
Aug 14, 2012 2.260 2.273 2.251 2.268 375,934 +0.01(+0.38%)
Aug 13, 2012 2.242 2.260 2.242 2.260 424,217 +0.01(+0.58%)
Aug 10, 2012 2.242 2.247 2.238 2.247 392,683 +0.00(+0.19%)
Aug 09, 2012 2.247 2.251 2.242 2.242 358,619 -0.00(-0.19%)
Aug 08, 2012 2.242 2.251 2.242 2.247 316,332 +0.00(+0.00%)
Aug 07, 2012 2.251 2.255 2.247 2.247 279,893 +0.00(+0.00%)
Aug 06, 2012 2.255 2.264 2.247 2.247 282,948 -0.00(-0.19%)
Aug 03, 2012 2.264 2.275 2.251 2.251 284,530 -0.02(-0.77%)
Aug 02, 2012 2.268 2.273 2.247 2.268 395,297 +0.00(+0.00%)
Aug 01, 2012 2.264 2.277 2.255 2.268 401,452 +0.01(+0.58%)
Jul 31, 2012 2.255 2.268 2.255 2.255 233,190 +0.00(+0.00%)
Jul 30, 2012 2.268 2.277 2.255 2.255 327,667 -0.02(-0.96%)
Jul 27, 2012 2.268 2.282 2.251 2.277 462,511 +0.02(+0.97%)
Jul 26, 2012 2.273 2.273 2.255 2.255 336,415 -0.02(-0.77%)
Jul 25, 2012 2.260 2.273 2.255 2.273 398,253 +0.01(+0.38%)
Jul 24, 2012 2.264 2.268 2.251 2.264 442,069 +0.00(+0.19%)
Jul 23, 2012 2.255 2.260 2.247 2.260 262,737 +0.00(+0.19%)
Jul 20, 2012 2.255 2.255 2.242 2.255 242,386 +0.01(+0.31%)
Jul 19, 2012 2.253 2.261 2.235 2.248 518,717 +0.00(+0.00%)
Jul 18, 2012 2.235 2.253 2.235 2.248 456,798 +0.01(+0.58%)
Jul 17, 2012 2.253 2.253 2.235 2.235 472,825 -0.02(-0.77%)
Jul 16, 2012 2.235 2.253 2.231 2.253 386,995 +0.02(+0.78%)
Jul 13, 2012 2.222 2.235 2.218 2.235 498,252 +0.01(+0.58%)
Jul 12, 2012 2.222 2.227 2.214 2.222 482,014 -0.00(-0.19%)
Jul 11, 2012 2.222 2.227 2.214 2.227 310,186 +0.01(+0.59%)
Jul 10, 2012 2.231 2.231 2.209 2.214 322,163 -0.02(-0.78%)
Jul 09, 2012 2.222 2.231 2.214 2.231 320,227 +0.01(+0.39%)
Jul 06, 2012 2.201 2.222 2.201 2.222 370,581 +0.00(+0.20%)
Jul 05, 2012 2.192 2.218 2.192 2.218 289,181 +0.01(+0.59%)
Jul 03, 2012 2.196 2.209 2.196 2.205 206,520 +0.02(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.