Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2012 5951 5983 5939 5972 0 +0.00(+0.00%)
Sep 29, 2012 5951 5983 5939 5972 0 +22.57(+0.38%)
Sep 28, 2012 5947 5963 5940 5949 0 +5.66(+0.10%)
Sep 27, 2012 5930 5965 5926 5944 0 +17.47(+0.29%)
Sep 26, 2012 5909 5955 5909 5926 0 +10.39(+0.18%)
Sep 25, 2012 5911 5939 5901 5916 0 +5.83(+0.10%)
Sep 24, 2012 5906 5938 5899 5910 0 +0.00(+0.00%)
Sep 23, 2012 5906 5938 5899 5910 0 +0.00(+0.00%)
Sep 22, 2012 5906 5938 5899 5910 0 +8.10(+0.14%)
Sep 21, 2012 5844 5922 5806 5902 0 +52.83(+0.90%)
Sep 20, 2012 5904 5911 5781 5849 0 -61.67(-1.04%)
Sep 19, 2012 5974 5980 5898 5911 0 -58.28(-0.98%)
Sep 18, 2012 5939 5996 5904 5969 0 +42.19(+0.71%)
Sep 17, 2012 5789 5928 5777 5927 0 +0.00(+0.00%)
Sep 16, 2012 5789 5928 5777 5927 0 +0.00(+0.00%)
Sep 15, 2012 5789 5928 5777 5927 0 +149.68(+2.59%)
Sep 14, 2012 5674 5787 5668 5777 0 +108.92(+1.92%)
Sep 13, 2012 5597 5670 5586 5668 0 +77.40(+1.38%)
Sep 12, 2012 5601 5639 5550 5591 0 -1.13(-0.02%)
Sep 11, 2012 5504 5599 5497 5592 0 +95.18(+1.73%)
Sep 10, 2012 5396 5505 5389 5497 0 +0.00(+0.00%)
Sep 08, 2012 5396 5505 5389 5497 0 +107.93(+2.00%)
Sep 07, 2012 5376 5390 5319 5389 0 +16.79(+0.31%)
Sep 06, 2012 5335 5376 5322 5372 0 +44.91(+0.84%)
Sep 05, 2012 5257 5351 5251 5327 0 +76.23(+1.45%)
Sep 04, 2012 5186 5270 5186 5251 0 +0.00(+0.00%)
Sep 03, 2012 5186 5270 5186 5251 0 +70.84(+1.37%)
Sep 02, 2012 5116 5182 5112 5180 0 +0.00(+0.00%)
Sep 01, 2012 5116 5182 5112 5180 0 +0.00(+0.00%)
Aug 31, 2012 5116 5182 5112 5180 0 +66.00(+1.29%)
Aug 30, 2012 5109 5128 5089 5114 0 +11.50(+0.23%)
Aug 29, 2012 5075 5112 5073 5103 0 +89.81(+1.79%)
Aug 27, 2012 5038 5041 5013 5013 0 +0.00(+0.00%)
Aug 26, 2012 5038 5041 5013 5013 0 +0.00(+0.00%)
Aug 25, 2012 5038 5041 5013 5013 0 -25.31(-0.50%)
Aug 24, 2012 5032 5060 5027 5038 0 +10.75(+0.21%)
Aug 23, 2012 4945 5027 4945 5027 0 +82.27(+1.66%)
Aug 22, 2012 4951 4976 4945 4945 0 -4.33(-0.09%)
Aug 21, 2012 4930 4964 4927 4949 0 +22.33(+0.45%)
Aug 20, 2012 4908 4933 4908 4927 0 +0.00(+0.00%)
Aug 19, 2012 4908 4933 4908 4927 0 +0.00(+0.00%)
Aug 18, 2012 4908 4933 4908 4927 0 +18.41(+0.38%)
Aug 17, 2012 4938 4940 4909 4909 0 -30.94(-0.63%)
Aug 16, 2012 4908 4966 4908 4940 0 +31.47(+0.64%)
Aug 15, 2012 4846 4914 4845 4908 0 +61.74(+1.27%)
Aug 14, 2012 4859 4862 4843 4846 0 -7.77(-0.16%)
Aug 13, 2012 4854 4862 4846 4854 0 +0.00(+0.00%)
Aug 12, 2012 4854 4862 4846 4854 0 +0.00(+0.00%)
Aug 11, 2012 4854 4862 4846 4854 0 -34.24(-0.70%)
Aug 10, 2012 4890 4891 4888 4888 0 +0.00(+0.00%)
Aug 09, 2012 4890 4891 4888 4888 0 -11.66(-0.24%)
Aug 08, 2012 4899 4900 4899 4900 0 -29.12(-0.59%)
Aug 07, 2012 4928 4930 4928 4929 0 -11.59(-0.23%)
Aug 06, 2012 4938 4941 4938 4941 0 +20.41(+0.41%)
Aug 05, 2012 4958 4958 4908 4920 0 +0.00(+0.00%)
Aug 04, 2012 4958 4958 4908 4920 0 +0.00(+0.00%)
Aug 03, 2012 4958 4958 4908 4920 0 -35.80(-0.72%)
Aug 02, 2012 4945 4956 4945 4956 0 +11.36(+0.23%)
Aug 01, 2012 4934 4947 4930 4945 0 +0.00(+0.00%)
Jul 31, 2012 4934 4947 4930 4945 0 +1.56(+0.03%)
Jul 30, 2012 4940 4946 4940 4943 0 +67.48(+1.38%)
Jul 29, 2012 4876 4876 4876 4876 0 +0.00(+0.00%)
Jul 28, 2012 4876 4876 4876 4876 0 +0.00(+0.00%)
Jul 27, 2012 4876 4876 4876 4876 0 -10.84(-0.22%)
Jul 26, 2012 4889 4889 4887 4887 0 +11.89(+0.24%)
Jul 25, 2012 4876 4880 4875 4875 0 -7.27(-0.15%)
Jul 24, 2012 4881 4884 4876 4882 0 -6.46(-0.13%)
Jul 23, 2012 4890 4891 4888 4888 0 -16.09(-0.33%)
Jul 22, 2012 4893 4905 4893 4905 0 +0.00(+0.00%)
Jul 21, 2012 4893 4905 4893 4905 0 +0.00(+0.00%)
Jul 20, 2012 4893 4905 4893 4905 0 +32.17(+0.66%)
Jul 19, 2012 4826 4872 4826 4872 0 +41.15(+0.85%)
Jul 18, 2012 4852 4853 4831 4831 0 -17.56(-0.36%)
Jul 17, 2012 4881 4887 4849 4849 0 -26.69(-0.55%)
Jul 16, 2012 4869 4879 4858 4876 0 +8.00(+0.16%)
Jul 15, 2012 4872 4897 4868 4868 0 +0.00(+0.00%)
Jul 14, 2012 4872 4897 4868 4868 0 -12.99(-0.27%)
Jul 13, 2012 4872 4897 4872 4881 0 +8.45(+0.17%)
Jul 12, 2012 4868 4877 4863 4872 0 -19.64(-0.40%)
Jul 11, 2012 4906 4907 4889 4892 0 -16.75(-0.34%)
Jul 10, 2012 4925 4931 4905 4908 0 -23.44(-0.48%)
Jul 09, 2012 4932 4940 4925 4932 0 +3.25(+0.07%)
Jul 08, 2012 4925 4931 4920 4929 0 +0.00(+0.00%)
Jul 07, 2012 4925 4931 4920 4929 0 +7.70(+0.16%)
Jul 06, 2012 4925 4928 4920 4921 0 +12.63(+0.26%)
Jul 05, 2012 4947 4953 4907 4908 0 -45.63(-0.92%)
Jul 04, 2012 4955 4960 4944 4954 0 +1.01(+0.02%)
Jul 03, 2012 4967 4971 4952 4953 0 -10.16(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.