Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

3.540 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.090 3.130 3.020 3.030 858,770 -0.08(-2.57%)
Sep 29, 2014 3.250 3.260 3.110 3.110 724,262 -0.12(-3.72%)
Sep 26, 2014 3.250 3.260 3.180 3.230 710,002 -0.04(-1.22%)
Sep 25, 2014 3.080 3.280 3.060 3.270 981,125 +0.14(+4.47%)
Sep 24, 2014 3.110 3.220 3.110 3.130 566,316 -0.04(-1.26%)
Sep 23, 2014 3.200 3.230 3.120 3.170 861,973 +0.05(+1.60%)
Sep 22, 2014 3.350 3.440 3.100 3.120 2,070,376 -0.33(-9.57%)
Sep 19, 2014 3.520 3.520 3.350 3.450 1,664,796 -0.08(-2.27%)
Sep 18, 2014 3.510 3.575 3.500 3.530 709,037 +0.00(+0.00%)
Sep 17, 2014 3.550 3.580 3.500 3.530 938,926 -0.04(-1.12%)
Sep 16, 2014 3.540 3.640 3.500 3.570 817,242 +0.04(+1.13%)
Sep 15, 2014 3.520 3.560 3.500 3.530 559,646 +0.02(+0.57%)
Sep 12, 2014 3.500 3.590 3.550 3.510 611,573 -0.04(-1.13%)
Sep 11, 2014 3.590 3.620 3.510 3.550 1,085,554 -0.09(-2.47%)
Sep 10, 2014 3.620 3.690 3.560 3.640 738,679 -0.01(-0.27%)
Sep 09, 2014 3.600 3.720 3.560 3.650 1,034,259 -0.03(-0.82%)
Sep 08, 2014 3.690 3.710 3.620 3.680 958,027 -0.01(-0.27%)
Sep 05, 2014 3.660 3.740 3.620 3.690 730,884 -0.01(-0.27%)
Sep 04, 2014 3.860 3.900 3.640 3.700 1,754,507 -0.17(-4.39%)
Sep 03, 2014 3.920 3.975 3.860 3.870 1,082,111 -0.03(-0.77%)
Sep 02, 2014 3.820 3.950 3.810 3.900 1,209,517 -0.05(-1.27%)
Aug 29, 2014 3.810 3.950 3.950 3.950 1,150,500 +0.14(+3.67%)
Aug 28, 2014 3.800 3.820 3.770 3.810 754,441 +0.07(+1.87%)
Aug 27, 2014 3.670 3.740 3.670 3.740 698,180 +0.04(+1.08%)
Aug 26, 2014 3.670 3.720 3.630 3.700 758,406 +0.09(+2.49%)
Aug 25, 2014 3.700 3.740 3.600 3.610 815,398 -0.08(-2.17%)
Aug 22, 2014 3.670 3.730 3.640 3.690 706,053 +0.07(+1.93%)
Aug 21, 2014 3.740 3.740 3.600 3.620 1,291,804 -0.14(-3.72%)
Aug 20, 2014 3.760 3.830 3.720 3.760 605,423 -0.01(-0.27%)
Aug 19, 2014 3.800 3.830 3.760 3.770 431,398 -0.02(-0.53%)
Aug 18, 2014 3.720 3.810 3.720 3.790 568,862 +0.01(+0.26%)
Aug 15, 2014 3.730 3.765 3.700 3.780 720,107 +0.00(+0.00%)
Aug 14, 2014 3.850 3.880 3.760 3.780 941,493 -0.05(-1.31%)
Aug 13, 2014 3.840 3.910 3.780 3.830 765,765 -0.04(-1.03%)
Aug 12, 2014 3.840 3.950 3.820 3.870 870,074 +0.07(+1.84%)
Aug 11, 2014 3.670 3.800 3.650 3.800 716,534 +0.11(+2.98%)
Aug 08, 2014 3.820 3.950 3.720 3.690 1,445,296 -0.15(-3.91%)
Aug 07, 2014 3.760 3.840 3.660 3.840 1,367,043 +0.10(+2.67%)
Aug 06, 2014 3.750 3.850 3.700 3.740 1,292,939 +0.05(+1.36%)
Aug 05, 2014 3.540 3.690 3.440 3.690 1,287,320 +0.21(+6.03%)
Aug 04, 2014 3.670 3.720 3.480 3.480 2,445,405 -0.22(-5.95%)
Aug 01, 2014 3.800 3.860 3.650 3.700 1,148,571 -0.06(-1.60%)
Jul 31, 2014 3.820 3.860 3.760 3.760 784,760 -0.11(-2.84%)
Jul 30, 2014 3.970 3.970 3.840 3.870 1,125,273 -0.11(-2.76%)
Jul 29, 2014 3.960 3.980 3.890 3.980 715,633 +0.06(+1.53%)
Jul 28, 2014 3.920 3.960 3.860 3.920 744,813 -0.01(-0.25%)
Jul 25, 2014 3.810 3.940 3.800 3.930 1,120,906 +0.17(+4.52%)
Jul 24, 2014 3.920 3.920 3.750 3.760 1,870,339 -0.19(-4.81%)
Jul 23, 2014 3.930 4.000 3.910 3.950 507,761 +0.04(+1.02%)
Jul 22, 2014 4.030 4.060 3.900 3.910 1,144,567 -0.15(-3.69%)
Jul 21, 2014 4.090 4.100 4.020 4.060 517,940 -0.02(-0.49%)
Jul 18, 2014 3.970 4.110 3.940 4.080 945,722 +0.03(+0.74%)
Jul 17, 2014 3.930 4.090 3.900 4.050 1,674,025 +0.16(+4.11%)
Jul 16, 2014 3.850 3.910 3.840 3.890 805,041 +0.06(+1.57%)
Jul 15, 2014 4.040 4.040 3.820 3.830 1,583,659 -0.14(-3.53%)
Jul 14, 2014 3.910 4.080 3.900 3.970 1,222,761 -0.11(-2.70%)
Jul 11, 2014 4.040 4.110 3.960 4.080 1,791,003 +0.01(+0.25%)
Jul 10, 2014 4.340 4.370 4.010 4.070 2,715,289 -0.18(-4.24%)
Jul 09, 2014 4.260 4.290 4.160 4.250 2,212,188 +0.00(+0.00%)
Jul 08, 2014 4.200 4.270 4.050 4.250 1,690,131 +0.10(+2.41%)
Jul 07, 2014 4.300 4.300 4.090 4.150 1,348,665 -0.23(-5.25%)
Jul 03, 2014 4.160 4.380 4.380 4.380 1,299,200 +0.14(+3.30%)
Jul 02, 2014 4.140 4.270 4.090 4.240 2,100,906 +0.11(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.