Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Biolinerx Ltd ADR (NQ: BLRX )

2.860 USD -0.040 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.500 1.620 1.500 1.530 133,221 +0.03(+2.00%)
Sep 29, 2015 1.620 1.630 1.445 1.500 246,530 -0.11(-6.83%)
Sep 28, 2015 1.650 1.650 1.450 1.610 317,273 -0.07(-4.17%)
Sep 25, 2015 1.690 1.730 1.600 1.680 135,754 +0.00(+0.00%)
Sep 24, 2015 1.740 1.760 1.640 1.680 89,999 -0.05(-2.89%)
Sep 23, 2015 1.700 1.740 1.680 1.730 70,876 +0.03(+1.76%)
Sep 22, 2015 1.760 1.820 1.660 1.700 159,041 -0.08(-4.49%)
Sep 21, 2015 1.840 1.880 1.760 1.780 211,543 -0.03(-1.66%)
Sep 18, 2015 1.700 1.820 1.700 1.810 250,868 +0.05(+2.84%)
Sep 17, 2015 1.700 1.770 1.640 1.760 243,886 +0.06(+3.53%)
Sep 16, 2015 1.710 1.710 1.620 1.700 146,851 -0.01(-0.29%)
Sep 15, 2015 1.790 1.790 1.690 1.705 116,592 -0.07(-4.21%)
Sep 14, 2015 1.800 1.830 1.740 1.780 86,223 -0.02(-1.11%)
Sep 11, 2015 1.750 1.810 1.660 1.800 109,147 +0.03(+1.69%)
Sep 10, 2015 1.730 1.770 1.610 1.770 366,184 +0.03(+1.72%)
Sep 09, 2015 1.740 1.790 1.700 1.740 240,508 +0.00(+0.29%)
Sep 08, 2015 1.700 1.780 1.700 1.735 217,541 +0.05(+2.66%)
Sep 04, 2015 1.690 1.690 1.690 1.690 245,000 +0.00(+0.00%)
Sep 03, 2015 1.610 1.730 1.570 1.690 429,880 +0.11(+6.96%)
Sep 02, 2015 1.510 1.620 1.470 1.580 347,877 +0.08(+5.33%)
Sep 01, 2015 1.480 1.540 1.410 1.500 162,737 -0.03(-1.96%)
Aug 31, 2015 1.520 1.540 1.440 1.530 151,640 +0.00(+0.00%)
Aug 28, 2015 1.380 1.597 1.350 1.530 276,800 +0.17(+12.50%)
Aug 27, 2015 1.320 1.389 1.300 1.360 90,022 +0.07(+5.43%)
Aug 26, 2015 1.300 1.320 1.270 1.290 100,504 +0.02(+1.57%)
Aug 25, 2015 1.300 1.360 1.220 1.270 208,503 +0.04(+3.25%)
Aug 24, 2015 1.330 1.330 1.030 1.230 543,739 -0.19(-13.38%)
Aug 21, 2015 1.450 1.490 1.400 1.420 293,576 -0.05(-3.40%)
Aug 20, 2015 1.560 1.560 1.450 1.470 281,267 -0.04(-2.65%)
Aug 19, 2015 1.540 1.590 1.500 1.510 147,379 -0.07(-4.43%)
Aug 18, 2015 1.550 1.590 1.528 1.580 213,519 -0.01(-0.63%)
Aug 17, 2015 1.590 1.600 1.510 1.590 350,756 +0.08(+5.30%)
Aug 14, 2015 1.520 1.580 1.460 1.510 125,436 -0.02(-1.31%)
Aug 13, 2015 1.550 1.570 1.480 1.530 178,273 +0.00(+0.00%)
Aug 12, 2015 1.490 1.550 1.440 1.530 172,278 +0.06(+4.08%)
Aug 11, 2015 1.490 1.540 1.430 1.470 237,317 -0.02(-1.34%)
Aug 10, 2015 1.430 1.608 1.410 1.490 298,605 +0.09(+6.43%)
Aug 07, 2015 1.500 1.500 1.400 1.400 389,519 -0.09(-6.04%)
Aug 06, 2015 1.510 1.540 1.420 1.490 325,927 -0.02(-1.32%)
Aug 05, 2015 1.560 1.580 1.510 1.510 225,228 -0.06(-3.82%)
Aug 04, 2015 1.530 1.600 1.530 1.570 185,755 +0.02(+1.29%)
Aug 03, 2015 1.620 1.660 1.550 1.550 335,617 -0.03(-1.90%)
Jul 31, 2015 1.530 1.630 1.440 1.580 517,501 +0.04(+2.60%)
Jul 30, 2015 1.590 1.630 1.540 1.540 191,745 -0.05(-3.14%)
Jul 29, 2015 1.660 1.720 1.580 1.590 474,635 -0.08(-4.79%)
Jul 28, 2015 1.730 1.750 1.670 1.670 577,441 -0.06(-3.47%)
Jul 27, 2015 1.670 1.880 1.410 1.730 2,679,974 -0.39(-18.40%)
Jul 24, 2015 2.200 2.250 2.120 2.120 378,472 -0.09(-4.07%)
Jul 23, 2015 2.250 2.280 2.210 2.210 211,083 -0.05(-2.21%)
Jul 22, 2015 2.260 2.289 2.200 2.260 353,858 -0.01(-0.44%)
Jul 21, 2015 2.290 2.300 2.226 2.270 223,286 +0.01(+0.44%)
Jul 20, 2015 2.370 2.370 2.200 2.260 372,161 -0.08(-3.42%)
Jul 17, 2015 2.350 2.374 2.290 2.340 424,212 +0.01(+0.43%)
Jul 16, 2015 2.320 2.420 2.320 2.330 495,001 +0.01(+0.43%)
Jul 15, 2015 2.320 2.430 2.275 2.320 739,944 +0.02(+0.87%)
Jul 14, 2015 2.300 2.380 2.250 2.300 510,572 -0.04(-1.71%)
Jul 13, 2015 2.290 2.430 2.290 2.340 539,747 +0.05(+2.18%)
Jul 10, 2015 2.240 2.310 2.210 2.290 357,139 +0.05(+2.23%)
Jul 09, 2015 2.220 2.330 2.200 2.240 627,136 +0.07(+3.23%)
Jul 08, 2015 2.390 2.390 2.150 2.170 802,738 -0.21(-8.82%)
Jul 07, 2015 2.430 2.440 2.255 2.380 757,682 -0.04(-1.65%)
Jul 06, 2015 2.410 2.510 2.360 2.420 585,065 -0.08(-3.20%)
Jul 02, 2015 2.610 2.500 2.500 2.500 1,491,100 -0.15(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.