Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.734 7.833 7.578 7.775 145,232 +0.12(+1.61%)
Sep 29, 2015 7.808 7.940 7.620 7.652 75,675 -0.16(-2.00%)
Sep 28, 2015 8.137 8.137 7.709 7.808 152,722 -0.35(-4.33%)
Sep 25, 2015 8.425 8.425 8.112 8.162 138,926 -0.15(-1.78%)
Sep 24, 2015 8.309 8.383 8.227 8.309 68,434 -0.06(-0.69%)
Sep 23, 2015 8.572 8.679 8.293 8.367 108,593 -0.11(-1.31%)
Sep 22, 2015 8.519 8.625 8.421 8.478 68,300 -0.16(-1.89%)
Sep 21, 2015 8.707 8.748 8.543 8.641 83,317 +0.02(+0.28%)
Sep 18, 2015 8.699 8.936 8.494 8.617 279,760 -0.25(-2.77%)
Sep 17, 2015 8.772 9.034 8.723 8.862 80,105 +0.07(+0.74%)
Sep 16, 2015 8.437 8.821 8.290 8.797 77,584 +0.35(+4.16%)
Sep 15, 2015 8.552 8.600 8.413 8.445 138,700 -0.12(-1.43%)
Sep 14, 2015 8.666 8.715 8.543 8.568 47,561 -0.10(-1.13%)
Sep 11, 2015 8.584 8.813 8.511 8.666 52,937 +0.07(+0.76%)
Sep 10, 2015 8.462 8.699 8.462 8.601 48,668 +0.09(+1.06%)
Sep 09, 2015 8.797 8.854 8.470 8.511 119,436 -0.22(-2.53%)
Sep 08, 2015 8.715 8.879 8.699 8.731 80,266 +0.14(+1.62%)
Sep 04, 2015 8.462 8.592 8.592 8.592 82,319 +0.02(+0.19%)
Sep 03, 2015 8.641 8.674 8.527 8.576 76,176 -0.09(-1.04%)
Sep 02, 2015 8.699 8.699 8.502 8.666 103,476 +0.03(+0.38%)
Sep 01, 2015 8.756 8.846 8.568 8.633 199,940 -0.30(-3.39%)
Aug 31, 2015 8.903 9.058 8.805 8.936 119,283 +0.03(+0.37%)
Aug 28, 2015 8.772 8.911 8.682 8.903 78,560 +0.10(+1.11%)
Aug 27, 2015 8.625 8.944 8.535 8.805 157,671 +0.22(+2.57%)
Aug 26, 2015 8.568 8.666 8.445 8.584 141,260 +0.16(+1.94%)
Aug 25, 2015 8.764 8.772 8.380 8.421 241,172 -0.11(-1.25%)
Aug 24, 2015 8.470 8.830 8.135 8.527 232,183 -0.37(-4.14%)
Aug 21, 2015 8.903 9.099 8.854 8.895 202,345 -0.13(-1.45%)
Aug 20, 2015 9.026 9.230 9.018 9.026 77,082 -0.20(-2.13%)
Aug 19, 2015 9.197 9.312 9.083 9.222 106,725 +0.00(+0.00%)
Aug 18, 2015 9.418 9.516 9.165 9.222 73,332 -0.25(-2.59%)
Aug 17, 2015 9.565 9.582 9.410 9.467 130,212 -0.03(-0.34%)
Aug 14, 2015 9.418 9.557 9.361 9.500 190,813 +0.04(+0.43%)
Aug 13, 2015 9.377 9.533 9.075 9.459 184,797 +0.12(+1.31%)
Aug 12, 2015 9.279 9.426 9.124 9.336 113,752 +0.08(+0.88%)
Aug 11, 2015 9.238 9.353 9.157 9.255 133,200 -0.01(-0.09%)
Aug 10, 2015 9.279 9.345 9.148 9.263 184,066 +0.07(+0.71%)
Aug 07, 2015 9.565 9.565 9.181 9.197 118,285 -0.31(-3.27%)
Aug 06, 2015 9.549 9.672 9.500 9.508 126,911 +0.02(+0.26%)
Aug 05, 2015 9.573 9.688 9.443 9.484 183,402 -0.03(-0.34%)
Aug 04, 2015 9.590 9.639 9.326 9.516 164,928 -0.04(-0.43%)
Aug 03, 2015 9.214 9.680 9.214 9.557 307,547 +0.30(+3.27%)
Jul 31, 2015 10.41 10.45 9.238 9.255 518,461 -1.13(-10.87%)
Jul 30, 2015 10.06 10.44 9.402 10.38 413,538 +0.16(+1.60%)
Jul 29, 2015 9.909 10.29 9.811 10.22 292,204 +0.26(+2.63%)
Jul 28, 2015 9.941 10.05 9.663 9.958 242,016 +0.02(+0.25%)
Jul 27, 2015 9.982 9.982 9.843 9.933 190,288 -0.05(-0.49%)
Jul 24, 2015 9.950 9.999 9.827 9.982 244,526 +0.07(+0.74%)
Jul 23, 2015 10.06 10.06 9.876 9.909 234,810 -0.11(-1.06%)
Jul 22, 2015 9.933 10.08 9.892 10.02 230,019 +0.01(+0.08%)
Jul 21, 2015 9.974 10.01 9.843 10.01 174,740 +0.09(+0.91%)
Jul 20, 2015 9.827 9.917 9.680 9.917 242,126 +0.05(+0.50%)
Jul 17, 2015 9.974 9.974 9.745 9.868 120,104 -0.08(-0.82%)
Jul 16, 2015 9.909 10.10 9.909 9.950 138,903 +0.11(+1.08%)
Jul 15, 2015 9.974 9.974 9.811 9.843 279,516 -0.11(-1.15%)
Jul 14, 2015 10.06 10.08 9.925 9.958 160,625 -0.08(-0.81%)
Jul 13, 2015 10.06 10.10 9.999 10.04 171,163 +0.03(+0.33%)
Jul 10, 2015 9.819 10.07 9.819 10.01 224,982 +0.25(+2.60%)
Jul 09, 2015 10.15 10.22 9.737 9.753 256,808 -0.30(-3.01%)
Jul 08, 2015 10.10 10.21 9.966 10.06 293,615 -0.02(-0.24%)
Jul 07, 2015 9.917 10.14 9.753 10.08 315,775 +0.19(+1.90%)
Jul 06, 2015 9.974 10.11 9.884 9.892 384,952 -0.18(-1.79%)
Jul 02, 2015 10.10 10.07 10.07 10.07 179,316 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.