Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 4.510 4.510 4.510 6 -0.99(-18.00%)
Sep 11, 2015 5.500 5.500 5.500 0 +1.00(+22.22%)
Sep 08, 2015 4.500 4.500 4.500 0 -0.50(-10.00%)
Sep 03, 2015 5.000 5.000 5.000 0 +0.80(+19.05%)
Aug 31, 2015 4.200 4.200 4.200 0 -0.80(-16.00%)
Aug 28, 2015 5.000 5.000 5.000 5.000 4,881 +0.00(+0.00%)
Aug 24, 2015 5.000 5.000 5.000 6 -0.06(-1.19%)
Aug 20, 2015 5.060 5.060 5.060 0 -0.04(-0.78%)
Aug 19, 2015 5.100 5.100 5.100 5.100 100 +0.04(+0.79%)
Aug 07, 2015 5.060 5.060 5.060 0 -0.43(-7.83%)
Aug 05, 2015 5.490 5.490 5.490 12 +0.12(+2.23%)
Aug 04, 2015 5.380 5.380 5.370 5.370 550 -0.63(-10.50%)
Jul 30, 2015 6.000 6.000 6.000 0 +0.98(+19.52%)
Jul 29, 2015 5.020 5.020 5.020 5.020 200 +0.00(+0.00%)
Jul 28, 2015 5.030 5.030 5.020 5.020 235 +0.00(+0.00%)
Jul 27, 2015 5.020 5.020 5.020 5.020 170 -0.48(-8.73%)
Jul 20, 2015 5.500 5.500 5.500 0 +0.00(+0.00%)
Jul 17, 2015 5.500 5.500 5.500 5.500 700 +0.31(+5.97%)
Jul 16, 2015 5.190 5.190 5.190 5.190 100 +0.19(+3.80%)
Jul 15, 2015 5.500 5.500 5.000 5.000 501 -1.00(-16.67%)
Jul 13, 2015 6.000 6.000 6.000 0 -0.25(-4.00%)
Jul 10, 2015 6.250 6.250 6.250 6.250 2,894 +0.00(+0.00%)
Jul 09, 2015 6.250 6.250 6.250 6.250 300 -0.25(-3.85%)
Jul 08, 2015 6.500 6.500 6.500 6.500 1,083 +0.25(+4.00%)
Jul 06, 2015 6.250 6.250 6.250 0 -0.50(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.