Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.91 +0.03 (+0.28%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.096 9.110 9.089 9.110 72,259 +0.01(+0.08%)
Sep 29, 2015 9.076 9.103 9.076 9.103 39,785 +0.03(+0.38%)
Sep 28, 2015 9.069 9.110 9.062 9.069 57,233 -0.03(-0.30%)
Sep 25, 2015 9.103 9.117 9.069 9.096 102,622 -0.01(-0.15%)
Sep 24, 2015 9.124 9.137 9.089 9.110 54,852 +0.01(+0.08%)
Sep 23, 2015 9.096 9.117 9.082 9.103 52,124 -0.02(-0.23%)
Sep 22, 2015 9.076 9.144 9.076 9.124 53,459 +0.04(+0.45%)
Sep 21, 2015 9.103 9.103 9.082 9.082 46,763 -0.03(-0.30%)
Sep 18, 2015 9.076 9.117 9.044 9.110 73,677 +0.07(+0.76%)
Sep 17, 2015 8.959 9.062 8.945 9.041 59,903 +0.07(+0.76%)
Sep 16, 2015 8.939 8.976 8.932 8.973 45,195 +0.05(+0.54%)
Sep 15, 2015 8.980 8.992 8.913 8.925 111,097 -0.05(-0.61%)
Sep 14, 2015 9.055 9.062 8.973 8.980 50,038 -0.05(-0.61%)
Sep 11, 2015 9.062 9.062 9.034 9.034 25,703 -0.03(-0.30%)
Sep 10, 2015 9.082 9.096 9.034 9.062 60,005 -0.02(-0.23%)
Sep 09, 2015 9.076 9.089 9.069 9.082 51,398 +0.02(+0.23%)
Sep 08, 2015 9.062 9.110 9.041 9.062 90,965 -0.03(-0.30%)
Sep 04, 2015 9.007 9.089 9.089 9.089 63,605 +0.08(+0.91%)
Sep 03, 2015 8.945 9.014 8.945 9.007 108,322 +0.09(+1.00%)
Sep 02, 2015 8.918 8.932 8.891 8.918 120,177 +0.03(+0.35%)
Sep 01, 2015 8.880 8.887 8.846 8.887 122,250 +0.01(+0.08%)
Aug 31, 2015 8.880 8.907 8.873 8.880 45,367 +0.00(+0.00%)
Aug 28, 2015 8.900 8.934 8.852 8.880 72,786 -0.05(-0.61%)
Aug 27, 2015 8.934 8.934 8.887 8.934 87,304 +0.01(+0.08%)
Aug 26, 2015 8.887 8.934 8.846 8.927 158,883 +0.04(+0.46%)
Aug 25, 2015 8.914 8.914 8.852 8.887 153,019 -0.05(-0.61%)
Aug 24, 2015 8.982 9.057 8.893 8.941 166,328 -0.11(-1.21%)
Aug 21, 2015 9.084 9.118 9.023 9.050 72,540 -0.02(-0.23%)
Aug 20, 2015 9.071 9.098 9.043 9.071 44,367 -0.02(-0.23%)
Aug 19, 2015 9.084 9.091 9.050 9.091 41,545 -0.01(-0.07%)
Aug 18, 2015 9.084 9.098 9.050 9.098 44,282 +0.00(+0.00%)
Aug 17, 2015 9.105 9.105 9.071 9.098 37,426 -0.01(-0.07%)
Aug 14, 2015 9.098 9.105 9.067 9.105 19,518 -0.02(-0.22%)
Aug 13, 2015 9.105 9.125 9.077 9.125 46,643 +0.01(+0.15%)
Aug 12, 2015 9.071 9.112 9.050 9.112 56,004 +0.05(+0.53%)
Aug 11, 2015 8.955 9.064 8.955 9.064 52,688 +0.12(+1.37%)
Aug 10, 2015 9.009 9.009 8.934 8.941 67,436 -0.07(-0.76%)
Aug 07, 2015 8.968 9.016 8.941 9.009 83,980 +0.04(+0.46%)
Aug 06, 2015 8.927 8.982 8.921 8.968 59,169 +0.04(+0.46%)
Aug 05, 2015 9.112 9.118 8.927 8.927 196,456 -0.17(-1.83%)
Aug 04, 2015 9.080 9.106 9.080 9.094 32,302 -0.01(-0.15%)
Aug 03, 2015 9.080 9.121 9.074 9.107 38,835 +0.01(+0.07%)
Jul 31, 2015 9.067 9.101 9.067 9.101 36,208 +0.03(+0.37%)
Jul 30, 2015 9.060 9.080 9.040 9.067 39,752 +0.02(+0.23%)
Jul 29, 2015 9.012 9.046 8.985 9.046 30,342 +0.03(+0.30%)
Jul 28, 2015 8.972 9.019 8.972 9.019 25,485 +0.04(+0.45%)
Jul 27, 2015 8.979 8.999 8.970 8.979 46,179 -0.01(-0.15%)
Jul 24, 2015 8.965 8.992 8.951 8.992 27,240 +0.03(+0.38%)
Jul 23, 2015 8.904 8.965 8.904 8.958 82,353 +0.05(+0.61%)
Jul 22, 2015 8.917 8.917 8.877 8.904 44,115 +0.01(+0.15%)
Jul 21, 2015 8.856 8.911 8.856 8.890 69,692 +0.03(+0.38%)
Jul 20, 2015 8.945 8.992 8.856 8.856 64,223 -0.10(-1.06%)
Jul 17, 2015 8.985 8.992 8.951 8.951 41,479 -0.01(-0.15%)
Jul 16, 2015 8.958 8.992 8.958 8.965 100,632 -0.01(-0.08%)
Jul 15, 2015 8.965 8.979 8.957 8.972 71,948 +0.01(+0.08%)
Jul 14, 2015 8.911 8.972 8.911 8.965 61,169 +0.04(+0.46%)
Jul 13, 2015 8.958 8.965 8.897 8.924 145,652 -0.05(-0.60%)
Jul 10, 2015 8.931 8.985 8.870 8.979 70,117 +0.04(+0.46%)
Jul 09, 2015 8.958 8.979 8.911 8.938 85,269 -0.04(-0.45%)
Jul 08, 2015 9.046 9.067 8.979 8.979 65,197 -0.04(-0.41%)
Jul 07, 2015 8.948 9.022 8.927 9.015 44,669 +0.11(+1.21%)
Jul 06, 2015 8.900 8.936 8.894 8.907 103,274 -0.01(-0.15%)
Jul 02, 2015 8.907 8.921 8.921 8.921 83,666 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.