Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.944 5.004 4.935 4.970 10,331,217 +0.06(+1.22%)
Sep 29, 2016 4.935 4.970 4.892 4.910 6,775,170 -0.02(-0.35%)
Sep 28, 2016 4.918 4.935 4.875 4.927 5,975,373 +0.03(+0.53%)
Sep 27, 2016 4.789 4.910 4.789 4.901 7,165,021 +0.08(+1.60%)
Sep 26, 2016 4.815 4.849 4.815 4.824 6,796,987 -0.03(-0.71%)
Sep 23, 2016 4.849 4.892 4.841 4.858 8,574,598 -0.07(-1.39%)
Sep 22, 2016 4.927 4.935 4.901 4.927 16,363,723 +0.14(+2.87%)
Sep 21, 2016 4.746 4.789 4.721 4.789 9,335,030 +0.07(+1.45%)
Sep 20, 2016 4.738 4.738 4.695 4.721 6,034,600 -0.01(-0.18%)
Sep 19, 2016 4.695 4.764 4.712 4.729 6,534,233 +0.03(+0.73%)
Sep 16, 2016 4.661 4.704 4.635 4.695 17,458,674 -0.08(-1.62%)
Sep 15, 2016 4.686 4.772 4.678 4.772 18,191,234 +0.05(+1.09%)
Sep 14, 2016 4.764 4.794 4.712 4.721 25,813,962 -0.09(-1.79%)
Sep 13, 2016 4.832 4.841 4.764 4.807 21,985,708 -0.07(-1.41%)
Sep 12, 2016 4.755 4.884 4.746 4.875 21,342,376 -0.02(-0.35%)
Sep 09, 2016 4.944 4.952 4.892 4.892 15,852,370 -0.11(-2.23%)
Sep 08, 2016 5.004 5.013 4.961 5.004 9,588,755 -0.03(-0.68%)
Sep 07, 2016 4.970 5.055 4.970 5.038 9,723,831 +0.11(+2.26%)
Sep 06, 2016 4.927 4.952 4.918 4.927 5,570,444 -0.02(-0.35%)
Sep 02, 2016 4.901 4.944 4.944 4.944 6,431,862 +0.09(+1.77%)
Sep 01, 2016 4.892 4.910 4.832 4.858 7,804,914 -0.01(-0.18%)
Aug 31, 2016 4.901 4.927 4.832 4.867 8,766,923 -0.06(-1.22%)
Aug 30, 2016 4.910 4.944 4.901 4.927 7,694,106 +0.04(+0.88%)
Aug 29, 2016 4.867 4.901 4.858 4.884 3,602,916 +0.00(+0.00%)
Aug 26, 2016 4.884 4.944 4.858 4.884 9,379,531 -0.01(-0.18%)
Aug 25, 2016 4.901 4.918 4.875 4.892 5,343,778 -0.04(-0.87%)
Aug 24, 2016 4.935 4.970 4.927 4.935 8,505,007 +0.03(+0.70%)
Aug 23, 2016 4.867 4.927 4.858 4.901 16,049,503 +0.05(+1.06%)
Aug 22, 2016 4.849 4.858 4.810 4.849 13,426,591 -0.02(-0.35%)
Aug 19, 2016 4.884 4.918 4.849 4.867 12,707,665 -0.07(-1.39%)
Aug 18, 2016 4.884 4.944 4.884 4.935 11,127,164 +0.05(+1.05%)
Aug 17, 2016 4.892 4.918 4.858 4.884 15,349,571 -0.08(-1.56%)
Aug 16, 2016 4.944 4.970 4.935 4.961 13,777,394 -0.02(-0.34%)
Aug 15, 2016 4.952 4.978 4.927 4.978 16,659,242 +0.05(+1.05%)
Aug 12, 2016 4.952 4.961 4.910 4.927 6,575,811 +0.03(+0.70%)
Aug 11, 2016 4.867 4.927 4.867 4.892 5,699,590 +0.01(+0.18%)
Aug 10, 2016 4.892 4.901 4.849 4.884 12,368,399 +0.03(+0.71%)
Aug 09, 2016 4.781 4.858 4.781 4.849 13,444,693 +0.12(+2.54%)
Aug 08, 2016 4.704 4.738 4.686 4.729 11,116,183 +0.03(+0.73%)
Aug 05, 2016 4.686 4.738 4.678 4.695 19,173,026 -0.03(-0.55%)
Aug 04, 2016 4.712 4.746 4.618 4.721 68,756,976 -0.16(-3.34%)
Aug 03, 2016 4.781 4.961 4.772 4.884 31,350,642 +0.07(+1.43%)
Aug 02, 2016 4.858 4.867 4.798 4.815 13,521,963 -0.04(-0.88%)
Aug 01, 2016 4.884 4.901 4.841 4.858 11,050,519 -0.09(-1.91%)
Jul 29, 2016 4.944 4.961 4.910 4.952 11,122,102 +0.02(+0.35%)
Jul 28, 2016 4.910 4.944 4.884 4.935 18,975,888 -0.09(-1.88%)
Jul 27, 2016 5.004 5.055 4.978 5.030 14,122,943 +0.08(+1.56%)
Jul 26, 2016 4.952 4.987 4.927 4.952 9,636,291 -0.03(-0.69%)
Jul 25, 2016 4.978 5.000 4.910 4.987 12,070,769 -0.04(-0.85%)
Jul 22, 2016 5.013 5.038 4.978 5.030 11,794,011 +0.03(+0.69%)
Jul 21, 2016 5.013 5.038 4.970 4.995 7,266,752 +0.00(+0.00%)
Jul 20, 2016 4.987 5.013 4.961 4.995 7,274,451 +0.09(+1.93%)
Jul 19, 2016 4.970 4.987 4.892 4.901 10,608,838 -0.12(-2.39%)
Jul 18, 2016 5.021 5.064 4.995 5.021 12,721,842 -0.06(-1.18%)
Jul 15, 2016 5.073 5.090 5.047 5.081 9,832,151 -0.01(-0.17%)
Jul 14, 2016 5.124 5.141 5.068 5.090 12,917,387 +0.03(+0.68%)
Jul 13, 2016 5.021 5.090 4.995 5.055 19,142,476 +0.26(+5.37%)
Jul 12, 2016 4.824 4.841 4.798 4.798 8,536,127 +0.03(+0.54%)
Jul 11, 2016 4.764 4.798 4.755 4.772 8,174,787 +0.09(+2.02%)
Jul 08, 2016 4.669 4.721 4.575 4.678 9,151,202 +0.10(+2.25%)
Jul 07, 2016 4.523 4.592 4.515 4.575 22,487,570 -0.01(-0.19%)
Jul 06, 2016 4.532 4.583 4.480 4.583 15,405,996 -0.03(-0.56%)
Jul 05, 2016 4.618 4.631 4.575 4.609 21,509,592 -0.25(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.