Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.23 +0.07 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.95 11.12 10.71 11.06 1,083,019 +0.26(+2.41%)
Sep 29, 2016 10.38 10.92 10.31 10.80 1,052,666 +0.45(+4.35%)
Sep 28, 2016 9.890 10.42 9.540 10.35 909,472 +0.52(+5.29%)
Sep 27, 2016 9.900 9.982 9.720 9.830 352,561 -0.11(-1.11%)
Sep 26, 2016 10.02 10.07 9.870 9.940 412,181 -0.18(-1.78%)
Sep 23, 2016 9.900 10.26 9.781 10.12 472,919 +0.22(+2.22%)
Sep 22, 2016 10.06 10.06 9.870 9.900 643,679 -0.09(-0.90%)
Sep 21, 2016 10.03 10.19 9.800 9.990 366,435 +0.01(+0.10%)
Sep 20, 2016 10.12 10.22 9.800 9.980 350,702 -0.04(-0.40%)
Sep 19, 2016 10.14 10.31 9.870 10.02 634,988 -0.04(-0.40%)
Sep 16, 2016 10.23 10.26 10.05 10.06 692,571 -0.15(-1.47%)
Sep 15, 2016 9.910 10.25 9.880 10.21 517,553 +0.34(+3.44%)
Sep 14, 2016 10.01 10.04 9.750 9.870 478,783 -0.10(-1.00%)
Sep 13, 2016 10.19 10.27 9.850 9.970 626,011 -0.30(-2.92%)
Sep 12, 2016 9.700 10.34 9.550 10.27 493,537 +0.42(+4.26%)
Sep 09, 2016 10.30 10.33 9.820 9.850 557,178 -0.53(-5.11%)
Sep 08, 2016 10.51 10.55 10.37 10.38 314,581 -0.09(-0.86%)
Sep 07, 2016 10.49 10.56 10.40 10.47 533,944 -0.02(-0.19%)
Sep 06, 2016 10.48 10.62 10.33 10.49 393,153 -0.05(-0.47%)
Sep 02, 2016 10.17 10.54 10.54 10.54 406,500 +0.37(+3.64%)
Sep 01, 2016 10.34 10.39 10.02 10.17 331,677 -0.18(-1.74%)
Aug 31, 2016 10.32 10.42 10.10 10.35 675,038 +0.07(+0.68%)
Aug 30, 2016 10.13 10.44 10.12 10.28 295,905 +0.12(+1.18%)
Aug 29, 2016 10.01 10.17 9.990 10.16 259,858 +0.19(+1.91%)
Aug 26, 2016 10.14 10.16 9.900 9.970 252,018 -0.13(-1.29%)
Aug 25, 2016 9.920 10.23 9.920 10.10 277,762 +0.18(+1.81%)
Aug 24, 2016 10.30 10.43 9.870 9.920 323,118 -0.42(-4.06%)
Aug 23, 2016 10.36 10.48 10.12 10.34 439,489 +0.03(+0.29%)
Aug 22, 2016 10.14 10.33 9.960 10.31 262,662 +0.16(+1.58%)
Aug 19, 2016 10.04 10.18 9.940 10.15 341,672 +0.07(+0.69%)
Aug 18, 2016 9.990 10.08 9.900 10.08 644,257 +0.12(+1.20%)
Aug 17, 2016 9.670 10.21 9.550 9.960 987,405 +0.66(+7.10%)
Aug 16, 2016 9.590 9.590 9.280 9.300 397,601 -0.34(-3.53%)
Aug 15, 2016 9.070 9.675 9.070 9.640 632,747 +0.58(+6.40%)
Aug 12, 2016 9.190 9.300 9.010 9.060 584,016 -0.14(-1.52%)
Aug 11, 2016 9.260 9.470 8.830 9.200 391,648 +0.04(+0.44%)
Aug 10, 2016 9.280 9.360 9.110 9.160 608,185 -0.14(-1.51%)
Aug 09, 2016 9.230 9.620 9.230 9.300 352,681 -0.06(-0.64%)
Aug 08, 2016 9.320 9.610 9.300 9.360 252,424 +0.09(+0.97%)
Aug 05, 2016 9.300 9.450 9.210 9.270 385,701 +0.00(+0.00%)
Aug 04, 2016 9.400 9.760 9.140 9.270 437,937 -0.02(-0.22%)
Aug 03, 2016 9.080 9.290 9.000 9.290 759,250 +0.20(+2.20%)
Aug 02, 2016 9.060 9.190 8.960 9.090 289,079 +0.05(+0.55%)
Aug 01, 2016 9.080 9.270 8.940 9.040 231,210 -0.02(-0.22%)
Jul 29, 2016 8.930 9.200 8.920 9.060 276,618 -0.06(-0.66%)
Jul 28, 2016 9.120 9.310 9.090 9.120 229,212 -0.13(-1.41%)
Jul 27, 2016 9.150 9.420 9.030 9.250 283,633 +0.10(+1.09%)
Jul 26, 2016 9.070 9.340 8.960 9.150 378,302 +0.10(+1.10%)
Jul 25, 2016 9.230 9.240 8.970 9.050 247,749 -0.22(-2.37%)
Jul 22, 2016 9.110 9.320 8.960 9.270 418,241 +0.12(+1.31%)
Jul 21, 2016 9.380 9.520 9.130 9.150 452,474 -0.17(-1.82%)
Jul 20, 2016 9.630 9.630 9.310 9.320 451,468 -0.25(-2.61%)
Jul 19, 2016 9.520 9.770 9.338 9.570 567,548 -0.07(-0.73%)
Jul 18, 2016 9.760 9.830 9.580 9.640 397,424 -0.16(-1.63%)
Jul 15, 2016 9.600 9.800 9.460 9.800 831,377 +0.30(+3.16%)
Jul 14, 2016 9.520 9.590 9.270 9.500 811,547 +0.06(+0.64%)
Jul 13, 2016 9.750 9.750 9.310 9.440 698,154 -0.22(-2.28%)
Jul 12, 2016 9.380 9.730 9.377 9.660 823,960 +0.42(+4.55%)
Jul 11, 2016 9.000 9.270 8.900 9.240 761,757 +0.27(+3.01%)
Jul 08, 2016 8.880 9.180 8.850 8.970 1,648,820 +0.07(+0.79%)
Jul 07, 2016 8.830 9.340 8.540 8.900 2,281,495 +1.50(+20.27%)
Jul 05, 2016 7.610 7.660 7.260 7.400 505,138 -0.20(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.