Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Food & Beverage Co. (OP: CHIF )

0.0763 -0.0125 (-14.08%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.0400 0.0400 0.0400 0 -0.00(-2.20%)
Sep 26, 2018 0.0798 0.0798 0.0405 0.0409 26,000 -0.04(-48.75%)
Sep 20, 2018 0.0798 0.0798 0.0798 0 +0.02(+33.00%)
Sep 12, 2018 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Aug 23, 2018 0.0400 0.0400 0.0400 0 -0.02(-32.20%)
Aug 22, 2018 0.0400 0.0590 0.0400 0.0590 7,898 +0.02(+47.50%)
Aug 17, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 10, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 09, 2018 0.0400 0.0400 0.0400 0.0400 8,000 -0.02(-33.33%)
Aug 08, 2018 0.0600 0.0600 0.0600 0.0600 2,202 +0.00(+1.69%)
Aug 07, 2018 0.0590 0.0590 0.0590 8 +0.00(+0.00%)
Aug 03, 2018 0.0590 0.0590 0.0590 0 -0.00(-1.67%)
Jul 23, 2018 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Jul 18, 2018 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Jul 10, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 09, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+30.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.