Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio Lab Naturals Inc CO (OP: BLAB )

0.2720 UNCHANGED
Last Price Updated: 2:38 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.5100 0.5100 0.5100 0 +0.25(+96.15%)
Sep 28, 2020 0.2600 0.2600 0.2600 0 -0.20(-43.48%)
Sep 21, 2020 0.4600 0.4600 0.4600 0 +0.21(+84.00%)
Sep 14, 2020 0.2500 0.2500 0.2500 0 -0.26(-50.98%)
Sep 02, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 26, 2020 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
Aug 25, 2020 0.4900 0.4900 0.4900 2 +0.00(+0.00%)
Aug 21, 2020 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 11, 2020 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 10, 2020 0.4900 0.4900 0.4900 86 +0.00(+0.00%)
Aug 05, 2020 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 31, 2020 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 30, 2020 0.4900 0.4900 0.4900 0.4900 200 +0.24(+96.00%)
Jul 29, 2020 0.2500 0.2500 0.2500 1 +0.00(+0.00%)
Jul 28, 2020 0.2500 0.2500 0.2500 12 +0.00(+0.00%)
Jul 27, 2020 0.2500 0.2500 0.2500 7 +0.00(+0.00%)
Jul 21, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 20, 2020 0.2500 0.2500 0.2500 0.2500 900 +0.00(+0.00%)
Jul 17, 2020 0.2500 0.2500 0.2500 48 +0.00(+0.00%)
Jul 15, 2020 0.2500 0.2500 0.2500 0 -0.13(-34.21%)
Jul 13, 2020 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Jul 07, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.