Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 24, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 23, 2020 0.0650 0.0650 0.0650 0.0650 100,000 -0.01(-7.14%)
Sep 22, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Sep 21, 2020 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Sep 17, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 14, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 10, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 04, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 03, 2020 0.0650 0.0650 0.0650 0.0650 20,825 +0.00(+0.00%)
Sep 01, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 31, 2020 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Aug 28, 2020 0.0650 0.0650 0.0650 0.0650 55,000 +0.00(+0.00%)
Aug 26, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 25, 2020 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Aug 24, 2020 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Aug 21, 2020 0.0800 0.0800 0.0700 0.0700 56,000 -0.01(-17.65%)
Aug 20, 2020 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Aug 18, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 10, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 07, 2020 0.0800 0.0800 0.0800 0.0800 57,000 +0.00(+0.00%)
Aug 06, 2020 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Aug 05, 2020 0.0800 0.0800 0.0800 0.0800 80,000 +0.01(+6.67%)
Aug 04, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jul 31, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 30, 2020 0.0900 0.0900 0.0800 0.0800 20,999 -0.01(-11.11%)
Jul 28, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 27, 2020 0.0900 0.0950 0.0850 0.0900 293,100 +0.00(+0.00%)
Jul 24, 2020 0.0900 0.0900 0.0900 0.0900 122,000 +0.00(+5.88%)
Jul 23, 2020 0.0900 0.0900 0.0850 0.0850 152,000 +0.00(+0.00%)
Jul 22, 2020 0.0800 0.0850 0.0750 0.0850 196,000 +0.01(+13.33%)
Jul 21, 2020 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+0.00%)
Jul 20, 2020 0.0650 0.0750 0.0650 0.0750 223,325 +0.00(+7.14%)
Jul 17, 2020 0.0650 0.0700 0.0650 0.0700 135,000 +0.01(+7.69%)
Jul 15, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 13, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 10, 2020 0.0750 0.0750 0.0750 0.0750 46,999 +0.00(+0.00%)
Jul 09, 2020 0.0800 0.0800 0.0750 0.0750 150,932 +0.00(+0.00%)
Jul 08, 2020 0.0700 0.0750 0.0650 0.0750 522,000 +0.00(+7.14%)
Jul 07, 2020 0.0600 0.0700 0.0550 0.0700 224,000 +0.01(+7.69%)
Jul 06, 2020 0.0600 0.0700 0.0550 0.0650 558,000 +0.01(+8.33%)
Jul 03, 2020 0.0550 0.0600 0.0550 0.0600 127,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.