Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.6950 0.6950 0.6950 0 +0.00(+0.14%)
Aug 30, 2021 0.6700 0.7100 0.6410 0.6940 465,835 +0.04(+6.44%)
Aug 27, 2021 0.6810 0.7300 0.6400 0.6520 2,150,376 -0.04(-5.51%)
Aug 26, 2021 0.6970 0.7400 0.6610 0.6900 545,681 -0.01(-1.00%)
Aug 25, 2021 0.6000 0.7000 0.5870 0.6970 844,235 +0.10(+16.36%)
Aug 24, 2021 0.5750 0.5990 0.5630 0.5990 362,884 +0.01(+2.48%)
Aug 23, 2021 0.5610 0.5999 0.5400 0.5845 956,874 +0.01(+1.21%)
Aug 20, 2021 0.5850 0.6100 0.5610 0.5775 502,951 -0.00(-0.52%)
Aug 19, 2021 0.5820 0.6150 0.5600 0.5805 962,113 -0.01(-1.63%)
Aug 18, 2021 0.5920 0.6200 0.5810 0.5901 740,022 -0.01(-1.65%)
Aug 17, 2021 0.6100 0.6350 0.5920 0.6000 683,541 -0.02(-3.69%)
Aug 16, 2021 0.6400 0.6400 0.5920 0.6230 1,632,250 -0.04(-5.46%)
Aug 13, 2021 0.6700 0.6700 0.5900 0.6590 1,276,397 +0.03(+4.60%)
Aug 12, 2021 0.7149 0.7149 0.6210 0.6300 914,125 -0.06(-8.70%)
Aug 11, 2021 0.6900 0.7200 0.6510 0.6900 600,543 -0.01(-0.72%)
Aug 10, 2021 0.7310 0.7600 0.6855 0.6950 969,168 -0.05(-6.08%)
Aug 09, 2021 0.8000 0.8050 0.7310 0.7400 846,960 -0.07(-8.07%)
Aug 06, 2021 0.7900 0.8300 0.7900 0.8050 325,365 +0.01(+1.09%)
Aug 05, 2021 0.8110 0.8400 0.7901 0.7963 484,992 -0.02(-2.84%)
Aug 04, 2021 0.8600 0.8750 0.8110 0.8196 446,719 -0.04(-4.30%)
Aug 03, 2021 0.8700 0.8700 0.8500 0.8564 333,096 -0.00(-0.53%)
Aug 02, 2021 0.8610 0.8850 0.8600 0.8610 269,540 -0.00(-0.01%)
Jul 30, 2021 0.9199 0.9199 0.8600 0.8611 246,621 -0.03(-3.79%)
Jul 29, 2021 0.8875 0.9200 0.8850 0.8950 169,774 +0.01(+1.13%)
Jul 28, 2021 0.8650 0.9090 0.8550 0.8850 266,732 +0.02(+2.24%)
Jul 27, 2021 0.9040 0.9040 0.8500 0.8656 617,305 -0.02(-2.74%)
Jul 26, 2021 0.8800 0.9040 0.8750 0.8900 318,999 -0.01(-1.11%)
Jul 23, 2021 0.9000 0.9100 0.8600 0.9000 416,472 +0.00(+0.00%)
Jul 22, 2021 0.9340 0.9340 0.8910 0.9000 296,474 -0.00(-0.45%)
Jul 21, 2021 0.9200 0.9200 0.8750 0.9041 376,732 +0.02(+2.74%)
Jul 20, 2021 0.8600 0.9100 0.8600 0.8800 304,011 -0.01(-0.56%)
Jul 19, 2021 0.9000 0.9000 0.8500 0.8850 475,199 -0.01(-0.56%)
Jul 16, 2021 0.8900 0.9100 0.8900 0.8900 704,366 -0.02(-1.66%)
Jul 15, 2021 0.9400 0.9550 0.8639 0.9050 880,690 -0.03(-2.69%)
Jul 14, 2021 1.030 1.040 0.9100 0.9300 1,065,787 -0.07(-7.46%)
Jul 13, 2021 1.030 1.050 0.9815 1.005 743,959 -0.01(-0.50%)
Jul 12, 2021 1.070 1.070 0.9800 1.010 455,485 -0.02(-1.94%)
Jul 09, 2021 1.060 1.070 1.000 1.030 597,174 -0.02(-1.90%)
Jul 08, 2021 1.000 1.080 0.9800 1.050 744,104 +0.02(+1.60%)
Jul 07, 2021 1.080 1.080 0.9800 1.034 798,840 -0.01(-0.62%)
Jul 06, 2021 1.150 1.190 0.9900 1.040 1,338,963 -0.09(-7.96%)
Jul 02, 2021 1.250 1.250 1.100 1.130 665,167 -0.08(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.