Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio Lab Naturals Inc CO (OP: BLAB )

0.2720 UNCHANGED
Last Price Updated: 2:38 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2022 0.2720 0 -0.08(-22.29%)
Aug 18, 2022 0.3500 0 +0.00(+0.00%)
Aug 17, 2022 0.4100 0.4100 0.3500 0.3500 4,140 -0.07(-15.66%)
Aug 16, 2022 0.4150 0.4150 0.4150 0.4150 1,000 -0.04(-7.78%)
Aug 11, 2022 0.4500 14 +0.00(+0.00%)
Aug 10, 2022 0.4500 0.4500 0.4500 0.4500 165 +0.05(+12.50%)
Aug 09, 2022 0.3500 0.4000 0.3250 0.4000 7,482 +0.05(+14.29%)
Aug 08, 2022 0.5201 0.5201 0.2373 0.3500 281,715 -0.30(-46.15%)
Aug 05, 2022 0.7000 0.7000 0.6500 0.6500 5,015 -0.04(-6.20%)
Aug 01, 2022 0.6930 0 +0.09(+15.50%)
Jul 28, 2022 0.6000 0 -0.00(-0.02%)
Jul 27, 2022 0.5200 0.7000 0.5200 0.6001 17,880 +0.14(+30.46%)
Jul 26, 2022 0.4500 0.4600 0.4500 0.4600 9,400 -0.03(-6.12%)
Jul 14, 2022 0.4900 0 +0.09(+22.50%)
Jul 12, 2022 0.4000 2 -0.05(-11.13%)
Jul 11, 2022 0.4501 0.4501 0.4501 0.4501 750 -0.05(-9.98%)
Jul 08, 2022 0.4980 0.5000 0.4980 0.5000 5,000 +0.08(+17.90%)
Jul 06, 2022 0.4241 0 +0.02(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.