Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

12.09 -0.58 (-4.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.430 8.250 7.350 7.910 235,698 +0.52(+7.04%)
Sep 29, 2022 7.470 7.650 7.305 7.390 106,361 -0.26(-3.40%)
Sep 28, 2022 7.030 7.760 7.030 7.650 181,744 +0.65(+9.29%)
Sep 27, 2022 7.000 7.260 6.930 7.000 276,793 +0.04(+0.57%)
Sep 26, 2022 7.130 7.270 6.910 6.960 121,430 -0.24(-3.33%)
Sep 23, 2022 7.150 7.250 6.940 7.200 122,332 -0.03(-0.41%)
Sep 22, 2022 7.410 7.570 7.200 7.230 105,884 -0.29(-3.86%)
Sep 21, 2022 7.810 8.060 7.480 7.520 155,347 -0.35(-4.45%)
Sep 20, 2022 7.650 8.206 7.650 7.870 95,106 +0.09(+1.16%)
Sep 19, 2022 8.020 8.230 7.690 7.780 86,740 -0.39(-4.77%)
Sep 16, 2022 8.090 8.230 7.500 8.170 339,496 +0.18(+2.25%)
Sep 15, 2022 8.170 8.210 7.870 7.990 114,044 -0.08(-0.99%)
Sep 14, 2022 8.050 8.490 7.900 8.070 84,641 -0.06(-0.74%)
Sep 13, 2022 8.580 8.687 8.040 8.130 173,180 -0.64(-7.30%)
Sep 12, 2022 9.030 9.030 8.650 8.770 83,065 -0.19(-2.12%)
Sep 09, 2022 9.420 9.435 8.940 8.960 118,371 -0.29(-3.14%)
Sep 08, 2022 9.510 9.570 8.960 9.250 102,289 -0.20(-2.12%)
Sep 07, 2022 9.130 9.900 9.040 9.450 132,889 +0.33(+3.62%)
Sep 06, 2022 9.210 9.360 8.920 9.120 87,136 -0.14(-1.51%)
Sep 02, 2022 10.00 10.00 9.100 9.260 108,760 -0.62(-6.28%)
Sep 01, 2022 9.980 10.10 9.750 9.880 140,472 -0.12(-1.20%)
Aug 31, 2022 9.770 10.15 9.020 10.00 104,178 +0.07(+0.70%)
Aug 30, 2022 10.21 10.44 9.880 9.930 251,587 -0.32(-3.12%)
Aug 29, 2022 10.11 10.28 9.930 10.25 84,783 -0.03(-0.29%)
Aug 26, 2022 10.81 10.93 10.12 10.28 135,770 -0.47(-4.37%)
Aug 25, 2022 10.69 10.85 10.58 10.75 76,627 +0.12(+1.13%)
Aug 24, 2022 10.15 10.68 10.15 10.63 49,166 +0.45(+4.42%)
Aug 23, 2022 9.870 10.20 9.860 10.18 122,010 +0.29(+2.93%)
Aug 22, 2022 10.52 10.65 9.730 9.890 77,237 -0.62(-5.90%)
Aug 19, 2022 10.34 10.53 10.11 10.51 69,694 +0.01(+0.10%)
Aug 18, 2022 10.52 10.61 10.20 10.50 69,706 -0.10(-0.94%)
Aug 17, 2022 10.75 10.87 10.45 10.60 72,255 -0.22(-2.03%)
Aug 16, 2022 11.04 11.17 10.74 10.82 169,592 -0.30(-2.70%)
Aug 15, 2022 11.26 11.26 10.59 11.12 122,025 +0.01(+0.09%)
Aug 12, 2022 11.09 11.44 11.02 11.11 143,339 +0.02(+0.18%)
Aug 11, 2022 10.99 11.36 10.72 11.09 117,592 -0.01(-0.09%)
Aug 10, 2022 11.00 11.24 10.74 11.10 109,961 +0.28(+2.59%)
Aug 09, 2022 10.51 11.30 10.29 10.82 132,610 +0.22(+2.08%)
Aug 08, 2022 10.53 10.66 10.31 10.60 191,722 +0.07(+0.66%)
Aug 05, 2022 10.50 10.65 10.30 10.53 85,094 +0.02(+0.19%)
Aug 04, 2022 10.42 10.79 10.22 10.51 146,646 +0.29(+2.84%)
Aug 03, 2022 9.360 10.85 9.360 10.22 179,977 +0.94(+10.13%)
Aug 02, 2022 8.820 9.480 8.820 9.280 210,565 +0.17(+1.87%)
Aug 01, 2022 9.000 9.290 8.813 9.110 106,732 -0.02(-0.22%)
Jul 29, 2022 9.540 9.560 9.050 9.130 114,191 -0.49(-5.09%)
Jul 28, 2022 9.500 9.710 9.260 9.620 129,873 +0.15(+1.58%)
Jul 27, 2022 10.36 10.36 9.400 9.470 920,281 -0.81(-7.88%)
Jul 26, 2022 10.23 10.38 9.940 10.28 91,632 +0.01(+0.10%)
Jul 25, 2022 10.73 10.79 10.18 10.27 76,901 -0.43(-4.02%)
Jul 22, 2022 10.69 10.76 10.10 10.70 128,615 -0.05(-0.47%)
Jul 21, 2022 10.59 10.88 10.41 10.75 94,123 +0.01(+0.09%)
Jul 20, 2022 10.21 11.11 10.21 10.74 217,384 +0.46(+4.47%)
Jul 19, 2022 10.12 10.53 9.650 10.28 296,029 +0.49(+5.01%)
Jul 18, 2022 9.940 10.20 9.303 9.790 298,522 -0.12(-1.21%)
Jul 15, 2022 8.320 10.23 7.190 9.910 858,984 +1.76(+21.60%)
Jul 14, 2022 8.320 8.520 7.820 8.150 158,478 -0.26(-3.09%)
Jul 13, 2022 7.850 8.640 7.810 8.410 165,170 +0.44(+5.52%)
Jul 12, 2022 8.160 8.230 7.880 7.970 122,377 -0.25(-3.04%)
Jul 11, 2022 8.300 8.460 7.770 8.220 189,872 -0.03(-0.36%)
Jul 08, 2022 7.970 8.330 7.860 8.250 77,427 +0.26(+3.25%)
Jul 07, 2022 8.030 8.160 7.840 7.990 124,485 +0.20(+2.57%)
Jul 06, 2022 7.790 7.919 7.550 7.790 76,158 +0.03(+0.39%)
Jul 05, 2022 7.630 7.810 7.540 7.760 114,735 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.