Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magenta Therapeutics Inc (NQ: MGTA )

0.6996 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.370 1.480 1.338 1.410 49,127 +0.01(+0.71%)
Sep 29, 2022 1.520 1.620 1.370 1.400 47,739 -0.09(-6.04%)
Sep 28, 2022 1.340 1.630 1.340 1.490 211,492 +0.15(+11.19%)
Sep 27, 2022 1.280 1.680 1.280 1.340 46,695 +0.04(+3.08%)
Sep 26, 2022 1.380 1.420 1.250 1.300 136,478 -0.11(-7.80%)
Sep 23, 2022 1.410 1.410 1.320 1.410 75,656 -0.03(-2.08%)
Sep 22, 2022 1.600 1.600 1.390 1.440 289,829 -0.16(-10.00%)
Sep 21, 2022 1.630 1.720 1.570 1.600 131,262 -0.03(-1.84%)
Sep 20, 2022 1.640 1.680 1.514 1.630 164,246 -0.02(-1.21%)
Sep 19, 2022 1.700 1.730 1.640 1.650 74,230 -0.03(-1.79%)
Sep 16, 2022 1.720 1.770 1.650 1.680 252,292 -0.06(-3.45%)
Sep 15, 2022 1.780 1.839 1.740 1.740 265,398 -0.05(-2.79%)
Sep 14, 2022 1.890 1.920 1.790 1.790 54,977 -0.09(-4.79%)
Sep 13, 2022 1.830 2.065 1.751 1.880 285,428 +0.00(+0.00%)
Sep 12, 2022 1.900 1.920 1.830 1.880 334,863 -0.05(-2.59%)
Sep 09, 2022 1.990 2.050 1.930 1.930 64,078 -0.10(-4.93%)
Sep 08, 2022 1.880 2.218 1.840 2.030 345,135 +0.14(+7.41%)
Sep 07, 2022 1.750 1.990 1.720 1.890 264,957 +0.14(+8.00%)
Sep 06, 2022 1.710 1.850 1.680 1.750 438,365 +0.02(+1.16%)
Sep 02, 2022 1.750 1.860 1.720 1.730 150,199 -0.02(-1.14%)
Sep 01, 2022 1.760 1.870 1.520 1.750 340,576 -0.01(-0.57%)
Aug 31, 2022 1.690 1.850 1.650 1.760 351,475 +0.07(+4.14%)
Aug 30, 2022 1.740 1.740 1.630 1.690 86,413 -0.03(-1.74%)
Aug 29, 2022 1.800 1.800 1.630 1.720 284,915 -0.08(-4.44%)
Aug 26, 2022 1.870 1.872 1.800 1.800 418,335 -0.07(-3.74%)
Aug 25, 2022 1.840 1.900 1.770 1.870 215,259 -0.07(-3.61%)
Aug 24, 2022 1.790 2.102 1.750 1.940 344,142 +0.19(+10.86%)
Aug 23, 2022 1.710 1.800 1.650 1.750 63,329 +0.08(+4.79%)
Aug 22, 2022 1.590 1.770 1.550 1.670 128,885 +0.08(+5.03%)
Aug 19, 2022 1.510 1.750 1.510 1.590 692,224 +0.04(+2.58%)
Aug 18, 2022 1.700 1.760 1.540 1.550 114,703 -0.15(-8.82%)
Aug 17, 2022 1.610 1.720 1.610 1.700 119,100 +0.07(+4.29%)
Aug 16, 2022 1.760 1.760 1.620 1.630 78,742 -0.14(-7.91%)
Aug 15, 2022 1.730 1.830 1.687 1.770 68,455 +0.00(+0.00%)
Aug 12, 2022 1.750 1.780 1.680 1.770 70,996 +0.04(+2.31%)
Aug 11, 2022 1.720 1.860 1.680 1.730 143,722 +0.05(+2.98%)
Aug 10, 2022 1.640 1.700 1.560 1.680 84,416 +0.04(+2.44%)
Aug 09, 2022 1.760 1.760 1.540 1.640 141,392 -0.16(-8.89%)
Aug 08, 2022 1.920 1.980 1.710 1.800 86,389 -0.07(-3.74%)
Aug 05, 2022 1.700 1.900 1.650 1.870 142,394 +0.18(+10.32%)
Aug 04, 2022 1.740 1.765 1.630 1.695 68,237 +0.07(+3.99%)
Aug 03, 2022 1.600 1.760 1.580 1.630 144,171 +0.06(+3.82%)
Aug 02, 2022 1.580 1.650 1.520 1.570 58,447 +0.00(+0.00%)
Aug 01, 2022 1.580 1.660 1.570 1.570 70,061 -0.03(-1.88%)
Jul 29, 2022 1.660 1.690 1.580 1.600 49,296 -0.05(-3.03%)
Jul 28, 2022 1.720 1.730 1.600 1.650 67,648 -0.08(-4.62%)
Jul 27, 2022 1.710 1.730 1.670 1.730 33,970 +0.03(+1.76%)
Jul 26, 2022 1.730 1.830 1.690 1.700 48,699 -0.07(-3.95%)
Jul 25, 2022 1.870 1.910 1.770 1.770 44,390 -0.09(-4.84%)
Jul 22, 2022 2.060 2.060 1.840 1.860 67,316 -0.20(-9.71%)
Jul 21, 2022 2.010 2.080 1.920 2.060 96,425 +0.05(+2.49%)
Jul 20, 2022 2.030 2.070 1.920 2.010 99,836 +0.01(+0.50%)
Jul 19, 2022 1.960 2.050 1.942 2.000 69,784 +0.03(+1.52%)
Jul 18, 2022 1.810 1.990 1.770 1.970 133,008 +0.11(+5.91%)
Jul 15, 2022 1.670 1.920 1.660 1.860 275,807 +0.17(+10.06%)
Jul 14, 2022 1.680 1.730 1.650 1.690 83,181 -0.01(-0.59%)
Jul 13, 2022 1.950 2.070 1.650 1.700 341,513 -0.34(-16.67%)
Jul 12, 2022 2.070 2.200 1.860 2.040 258,620 -0.05(-2.39%)
Jul 11, 2022 2.100 2.240 1.920 2.090 520,022 +0.01(+0.48%)
Jul 08, 2022 1.700 2.140 1.600 2.080 632,138 +0.38(+22.35%)
Jul 07, 2022 1.350 1.720 1.300 1.700 342,611 +0.39(+29.77%)
Jul 06, 2022 1.250 1.370 1.190 1.310 146,814 +0.05(+3.97%)
Jul 05, 2022 1.300 1.340 1.200 1.260 201,408 -0.05(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.